var quotes30442 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429074459',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '15044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377392',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714376699',
		timestamp: '20240429074632',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '5',
		ask: '440.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '15',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429074454',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '27789',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377310',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714376694',
		timestamp: '20240429074510',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '18',
		ask: '450',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429074444',
		stock_14d: '83.06',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '457.75',
		last: '459',
		rawLast: '459',
		change: '0',
		pctchange: '0',
		volume: '3048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714376684',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '20',
		ask: '459.25',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '3',
		pchange: '0%',
		openinterest: '218398',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429074445',
		stock_14d: '83.55',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '473.25',
		rawLast: '473.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '5048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714376685',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '22',
		ask: '473.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429074456',
		stock_14d: '57.89',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1169.25',
		low: '1158',
		last: '1164.25',
		rawLast: '1164.25',
		change: '4.75',
		pctchange: '0.41',
		volume: '8366',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377434',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714376696',
		timestamp: '20240429074713',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.25',
		bidsize: '1',
		ask: '1164.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429074455',
		stock_14d: '65.8',
		symbol: 'ZSN24',
		open: '1176',
		high: '1187',
		low: '1175.75',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '26097',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377421',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714376695',
		timestamp: '20240429074701',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.75',
		bidsize: '2',
		ask: '1182',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429074450',
		stock_14d: '72.57',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1189.5',
		low: '1179',
		last: '1184.5',
		rawLast: '1184.5',
		change: '3.75',
		pctchange: '0.32',
		volume: '2048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377482',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714376690',
		timestamp: '20240429074802',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184',
		bidsize: '2',
		ask: '1185.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171',
		open_interest: '25624',
		tradetime: '20240429074456',
		stock_14d: '77.83',
		symbol: 'ZSU24',
		open: '1171',
		high: '1179.25',
		low: '1169.25',
		last: '1174.75',
		rawLast: '1174.75',
		change: '3.75',
		pctchange: '0.32',
		volume: '1010',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377480',
		short_display: 'CBOT',
		cik: '',
		previous: '1171',
		displaytime: '1714376696',
		timestamp: '20240429074800',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.75',
		bidsize: '3',
		ask: '1175.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171',
		yvolume: '4152',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '25624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429074401',
		stock_14d: '87.49',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '598.75',
		rawLast: '598.75',
		change: '-4.5',
		pctchange: '-0.75',
		volume: '3827',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714376641',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '592',
		bidsize: '1',
		ask: '599.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '2',
		pchange: '-0.75%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429074455',
		stock_14d: '87.93',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '610.25',
		last: '617.5',
		rawLast: '617.5',
		change: '-4.75',
		pctchange: '-0.76',
		volume: '22893',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377632',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714376695',
		timestamp: '20240429075031',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.25',
		bidsize: '1',
		ask: '617.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60725',
		tradetime: '20240429074450',
		stock_14d: '89.08',
		symbol: 'ZWU24',
		open: '636.25',
		high: '642.5',
		low: '629.75',
		last: '637',
		rawLast: '637',
		change: '-4.75',
		pctchange: '-0.74',
		volume: '3434',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377398',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714376690',
		timestamp: '20240429074638',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.5',
		bidsize: '1',
		ask: '637.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '26338',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '60725',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '67240',
		tradetime: '20240429074450',
		stock_14d: '89.71',
		symbol: 'ZWZ24',
		open: '659',
		high: '666.75',
		low: '653.5',
		last: '661.25',
		rawLast: '661.25',
		change: '-4.5',
		pctchange: '-0.68',
		volume: '2590',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377482',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1714376690',
		timestamp: '20240429074802',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660',
		bidsize: '2',
		ask: '662.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '18550',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '67240',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8108',
		open_interest: '0',
		tradetime: '20240429072149',
		stock_14d: '5.06',
		symbol: 'KGN24',
		open: '0.809',
		high: '0.809',
		low: '0.809',
		last: '0.809',
		rawLast: '0.809',
		change: '-0.0017999999999999',
		pctchange: '-0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714375909',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8108',
		displaytime: '1714375309',
		timestamp: '20240429072149',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.809',
		ysettlement: '0.8108',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7856',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.14',
		symbol: 'KGV24',
		open: '0.7832',
		high: '0.7832',
		low: '0.7832',
		last: '0.7832',
		rawLast: '0.7832',
		change: '-0.0024',
		pctchange: '-0.31',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7856',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7832',
		ysettlement: '0.7856',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.31%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7764',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.93',
		symbol: 'KGZ24',
		open: '0.7731',
		high: '0.7731',
		low: '0.7731',
		last: '0.7731',
		rawLast: '0.7731',
		change: '-0.0033',
		pctchange: '-0.43',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7764',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7731',
		ysettlement: '0.7764',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7931',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '7.21',
		symbol: 'KGH25',
		open: '0.79',
		high: '0.79',
		low: '0.79',
		last: '0.79',
		rawLast: '0.79',
		change: '-0.0031',
		pctchange: '-0.39',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7931',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.79',
		ysettlement: '0.7931',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.39%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'CT*5': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8056',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '9.77',
		symbol: 'KGK25',
		open: '0.8026',
		high: '0.8026',
		low: '0.8026',
		last: '0.8026',
		rawLast: '0.8026',
		change: '-0.003',
		pctchange: '-0.37',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8056',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8026',
		ysettlement: '0.8056',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.37%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};