var quotes29234 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702.5',
		bidsize: '1',
		ask: '721.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.25',
		open_interest: '31022',
		tradetime: '20240502220900',
		stock_14d: '95.42',
		symbol: 'MWN24',
		open: '707.5',
		high: '714',
		low: '703.25',
		last: '712.75',
		rawLast: '712.75',
		change: '3.5',
		pctchange: '0.49',
		volume: '363',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689626',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714687186',
		timestamp: '20240502223026',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.5',
		bidsize: '3',
		ask: '713.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '2',
		pchange: '+0.49%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502223002',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689639',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240502223039',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '37',
		ask: '455',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502223026',
		stock_14d: '92.08',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '463.25',
		rawLast: '463.25',
		change: '3.5',
		pctchange: '0.76',
		volume: '16500',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689639',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714689026',
		timestamp: '20240502223039',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463',
		bidsize: '154',
		ask: '463.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240502214300',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689640',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502223040',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '7',
		ask: '1199.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240502223039',
		stock_14d: '81.86',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1207.25',
		low: '1197.75',
		last: '1206',
		rawLast: '1206',
		change: '7',
		pctchange: '0.58',
		volume: '10249',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689642',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714689039',
		timestamp: '20240502223042',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '22',
		ask: '1206',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '2',
		pchange: '+0.58%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '593.25',
		bidsize: '1',
		ask: '594',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240502223034',
		stock_14d: '65.77',
		symbol: 'ZWN24',
		open: '603.25',
		high: '611.75',
		low: '603',
		last: '611.25',
		rawLast: '611.25',
		change: '7',
		pctchange: '1.16',
		volume: '2615',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714689639',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714689034',
		timestamp: '20240502223039',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '611.25',
		bidsize: '5',
		ask: '611.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686465',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4257',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686475',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502213755',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4431',
		open_interest: '96926',
		tradetime: '20240502222002',
		stock_14d: '6.57',
		symbol: 'HOM24',
		open: '2.4531',
		high: '2.4581',
		low: '2.445',
		last: '2.4489',
		rawLast: '2.4489',
		change: '0.0058000000000002',
		pctchange: '0.24',
		volume: '362',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714689643',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4431',
		displaytime: '1714688402',
		timestamp: '20240502223043',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4489',
		bidsize: '3',
		ask: '2.4501',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4431',
		yvolume: '60721',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '96926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240502223031',
		stock_14d: '6.27',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.36',
		low: '79.04',
		last: '79.14',
		rawLast: '79.14',
		change: '0.19',
		pctchange: '0.24',
		volume: '8213',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714689643',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714689031',
		timestamp: '20240502223043',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.14',
		bidsize: '4',
		ask: '79.15',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '83.44',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '14.71',
		symbol: 'SCN24',
		open: '83.67',
		high: '83.67',
		low: '83.67',
		last: '83.67',
		rawLast: '83.67',
		change: '0.23',
		pctchange: '0.28',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.44',
		displaytime: '1714667904',
		timestamp: '20240502163824',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.67',
		ysettlement: '83.44',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.28%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131022',
		tradetime: '20240502221955',
		stock_14d: '9.83',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6089',
		low: '2.5979',
		last: '2.6028',
		rawLast: '2.6028',
		change: '0.0063',
		pctchange: '0.24',
		volume: '509',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714689641',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714688395',
		timestamp: '20240502223040',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6029',
		bidsize: '1',
		ask: '2.6036',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '131022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93388',
		tradetime: '20240502223014',
		stock_14d: '66.23',
		symbol: 'YMM24',
		open: '38642',
		high: '38691',
		low: '38592',
		last: '38616',
		rawLast: '38616',
		change: '234',
		pctchange: '0.61',
		volume: '5826',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714689642',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714689014',
		timestamp: '20240502223042',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38614',
		bidsize: '2',
		ask: '38617',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '93388',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};