var quotes28415 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '7',
		tradetime: '20240508174300',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195454',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715190180',
		timestamp: '20240508190054',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657',
		bidsize: '1',
		ask: '697.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508192034',
		stock_14d: '84.75',
		symbol: 'KEN24',
		open: '648.5',
		high: '649',
		low: '646.5',
		last: '647.25',
		rawLast: '647.25',
		change: '-1.25',
		pctchange: '-0.19',
		volume: '353',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715196846',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715196034',
		timestamp: '20240508192406',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647.25',
		bidsize: '2',
		ask: '647.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '34324',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508174300',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195520',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715190180',
		timestamp: '20240508190200',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441.25',
		bidsize: '1',
		ask: '442.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '445.5',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508192424',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '458.5',
		high: '459',
		low: '457',
		last: '457.5',
		rawLast: '457.5',
		change: '-1',
		pctchange: '-0.22',
		volume: '4576',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715196864',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715196264',
		timestamp: '20240508192424',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.25',
		bidsize: '75',
		ask: '457.5',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508174400',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195520',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715190240',
		timestamp: '20240508190200',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '1',
		ask: '1214',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1212.75',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508192406',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1229.25',
		low: '1227',
		last: '1228.25',
		rawLast: '1228.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '1446',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715196859',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715196246',
		timestamp: '20240508192419',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '19',
		ask: '1228.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '369720',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '79',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '614',
		bidsize: '2',
		ask: '615.5',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508192201',
		stock_14d: '89.5',
		symbol: 'ZWN24',
		open: '633',
		high: '635',
		low: '631.5',
		last: '632.5',
		rawLast: '632.5',
		change: '-1.5',
		pctchange: '-0.24',
		volume: '740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715196846',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715196121',
		timestamp: '20240508192406',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.5',
		bidsize: '2',
		ask: '632.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '65228',
		tradesize: '1',
		pchange: '-0.24%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '6320',
		tradetime: '20240508174400',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190841',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508174401',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '6320',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '88690',
		tradetime: '20240508174300',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190794',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508174314',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '88690',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3486',
		tradetime: '20240508174400',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190878',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240508174438',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3486',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '308755',
		tradetime: '20240508192404',
		stock_14d: '21.77',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.33',
		low: '79.13',
		last: '79.27',
		rawLast: '79.27',
		change: '0.28',
		pctchange: '0.35',
		volume: '2379',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715196864',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715196244',
		timestamp: '20240508192424',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.26',
		bidsize: '9',
		ask: '79.27',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '329918',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '308755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '83.16',
		open_interest: '0',
		tradetime: '20240508174400',
		stock_14d: '7.56',
		symbol: 'SCN24',
		open: '0',
		high: '83.58',
		low: '83.58',
		last: '83.58',
		rawLast: '83.58',
		change: '0.42',
		pctchange: '0.51',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715190842',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.16',
		displaytime: '1715186293',
		timestamp: '20240508163813',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.58',
		ysettlement: '83.16',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.51%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '116519',
		tradetime: '20240508191812',
		stock_14d: '15.05',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5444',
		low: '2.5379',
		last: '2.541',
		rawLast: '2.541',
		change: '0.0091999999999999',
		pctchange: '0.36',
		volume: '190',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715196861',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715195892',
		timestamp: '20240508192421',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5397',
		bidsize: '3',
		ask: '2.5404',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '64993',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '116519',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};