var quotes27736 = {
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240506041154',
		stock_14d: '8.39',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.5713',
		low: '2.5435',
		last: '2.5705',
		rawLast: '2.5705',
		change: '0.0154',
		pctchange: '0.6',
		volume: '2200',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714969509',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714968714',
		timestamp: '20240506041509',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5689',
		bidsize: '6',
		ask: '2.5697',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '128699',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4434',
		open_interest: '95704',
		tradetime: '20240506041457',
		stock_14d: '9.12',
		symbol: 'HOM24',
		open: '2.443',
		high: '2.4548',
		low: '2.434',
		last: '2.4521',
		rawLast: '2.4521',
		change: '0.0087000000000002',
		pctchange: '0.36',
		volume: '2650',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714969509',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4434',
		displaytime: '1714968897',
		timestamp: '20240506041509',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4517',
		bidsize: '1',
		ask: '2.4525',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4434',
		yvolume: '45206',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '95704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HG*1': {
		name: 'High Grade Copper',
		flag: '',
		price_2_close: '4.5735',
		open_interest: '4109',
		tradetime: '20240506034326',
		stock_14d: '69.76',
		symbol: 'HGK24',
		open: '4.5925',
		high: '4.628',
		low: '4.584',
		last: '4.628',
		rawLast: '4.628',
		change: '0.0545',
		pctchange: '1.19',
		volume: '31',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714969501',
		short_display: 'COMEX',
		cik: '',
		previous: '4.5735',
		displaytime: '1714967006',
		timestamp: '20240506041501',
		day: '6',
		basecode: 'C',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.6205',
		bidsize: '1',
		ask: '4.6235',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '4.5735',
		yvolume: '497',
		tradesize: '1',
		pchange: '+1.19%',
		openinterest: '4109',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240506041508',
		stock_14d: '7.48',
		symbol: 'CLM24',
		open: '78.16',
		high: '79.07',
		low: '78.02',
		last: '79.01',
		rawLast: '79.01',
		change: '0.90000000000001',
		pctchange: '1.15',
		volume: '39836',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714969509',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714968908',
		timestamp: '20240506041509',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79',
		bidsize: '19',
		ask: '79.02',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+1.15%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2299',
		open_interest: '219',
		tradetime: '20240506024347',
		stock_14d: '19.26',
		symbol: 'GCK24',
		open: '2322.8',
		high: '2322.8',
		low: '2322.8',
		last: '2322.8',
		rawLast: '2322.8',
		change: '23.8',
		pctchange: '1.04',
		volume: '2',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714969507',
		short_display: 'COMEX',
		cik: '',
		previous: '2299',
		displaytime: '1714963427',
		timestamp: '20240506041507',
		day: '6',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2316.9',
		bidsize: '4',
		ask: '2317.6',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '2299',
		yvolume: '194',
		tradesize: '2',
		pchange: '+1.04%',
		openinterest: '219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.445',
		open_interest: '750',
		tradetime: '20240506030548',
		stock_14d: '22.52',
		symbol: 'SIK24',
		open: '26.95',
		high: '27.115',
		low: '26.95',
		last: '27.115',
		rawLast: '27.115',
		change: '0.67',
		pctchange: '2.53',
		volume: '17',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714969509',
		short_display: 'COMEX',
		cik: '',
		previous: '26.445',
		displaytime: '1714964748',
		timestamp: '20240506041509',
		day: '6',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.105',
		bidsize: '4',
		ask: '27.125',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '26.445',
		yvolume: '194',
		tradesize: '3',
		pchange: '+2.53%',
		openinterest: '750',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FXC': {
		name: 'Canadian Dollar Trust Currencyshares',
		flag: 's',
		price_2_close: '71.47',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '62.51',
		symbol: 'FXC',
		open: '71.62',
		high: '71.69',
		low: '71.42',
		last: '71.46',
		rawLast: '71.46',
		change: '-0.01',
		pctchange: '-0.01',
		volume: '19100',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766857',
		short_display: 'NYSE Arca',
		cik: '1353612',
		previous: '71.47',
		displaytime: '1714761600',
		timestamp: '20240503195237',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '71.18',
		bidsize: '2900',
		ask: '71.75',
		asksize: '3000',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '71.46',
		pchange: '-0.01%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};