var quotes27379 = { 'RS*1': { name: 'Canola', flag: 's', price_2_close: '622.9', open_interest: '0', tradetime: '20240503170000', stock_14d: '49.83', symbol: 'RSK24', open: '0', high: '633', low: '633', last: '633', rawLast: '633', change: '10.1', pctchange: '1.62', volume: '0', exchange: 'WCE', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714939814', short_display: 'ICE/CA', cik: '', previous: '622.9', displaytime: '1714755600', timestamp: '20240503000000', day: '3', basecode: 'A', no_jerq: '1', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '636.2', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '633', pchange: '+1.62%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RS*2': { name: 'Canola', flag: '', price_2_close: '647', open_interest: '164306', tradetime: '20240505231648', stock_14d: '73.64', symbol: 'RSN24', open: '646.6', high: '647.9', low: '643.5', last: '643.8', rawLast: '643.8', change: '-3.2', pctchange: '-0.49', volume: '1436', exchange: 'WCE', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714952544', short_display: 'ICE/CA', cik: '', previous: '647', displaytime: '1714951008', timestamp: '20240505233224', day: '6', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '643.7', bidsize: '3', ask: '644.2', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '647', yvolume: '31247', tradesize: '1', pchange: '-0.49%', openinterest: '164306', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RS*3': { name: 'Canola', flag: '', price_2_close: '660.8', open_interest: '69119', tradetime: '20240505224444', stock_14d: '79.51', symbol: 'RSX24', open: '661', high: '661.4', low: '658.1', last: '658.1', rawLast: '658.1', change: '-2.6999999999999', pctchange: '-0.41', volume: '654', exchange: 'WCE', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714952459', short_display: 'ICE/CA', cik: '', previous: '660.8', displaytime: '1714949084', timestamp: '20240505233059', day: '6', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '657.8', bidsize: '4', ask: '658.8', asksize: '2', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0', ysettlement: '660.8', yvolume: '10361', tradesize: '1', pchange: '-0.41%', openinterest: '69119', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'RS*4': { name: 'Canola', flag: '', price_2_close: '668.4', open_interest: '10158', tradetime: '20240505194822', stock_14d: '80.39', symbol: 'RSF25', open: '668.4', high: '668.5', low: '666.1', last: '666.1', rawLast: '666.1', change: '-2.3', pctchange: '-0.34', volume: '10', exchange: 'WCE', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714952458', short_display: 'ICE/CA', cik: '', previous: '668.4', displaytime: '1714938502', timestamp: '20240505233058', day: '6', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '665.5', bidsize: '3', ask: '666.7', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '668.4', yvolume: '1295', tradesize: '1', pchange: '-0.34%', openinterest: '10158', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505221840', stock_14d: '73.58', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '444.75', rawLast: '444.75', change: '-2.25', pctchange: '-0.5', volume: '97', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952519', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714947520', timestamp: '20240505233158', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '5', ask: '445', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '5', pchange: '-0.5%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505233158', stock_14d: '78.58', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '455.75', rawLast: '455.75', change: '-4.5', pctchange: '-0.98', volume: '14227', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952616', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714951918', timestamp: '20240505233335', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '38', ask: '456', asksize: '172', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.98%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505232843', stock_14d: '82.26', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '464.75', rawLast: '464.75', change: '-4.5', pctchange: '-0.96', volume: '3509', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952574', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714951723', timestamp: '20240505233254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.5', bidsize: '117', ask: '464.75', asksize: '53', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-0.96%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240505232843', stock_14d: '83.77', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '478', rawLast: '478', change: '-4.75', pctchange: '-0.98', volume: '6063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952574', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714951723', timestamp: '20240505233254', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.75', bidsize: '142', ask: '478', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '1', pchange: '-0.98%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952642', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505233402', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.75', bidsize: '1', ask: '1201', asksize: '4', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505233312', stock_14d: '92.88', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1208', last: '1208.25', rawLast: '1208.25', change: '-6.75', pctchange: '-0.56', volume: '11755', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952652', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714951992', timestamp: '20240505233411', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.25', bidsize: '26', ask: '1208.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.56%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240505233137', stock_14d: '93.17', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1208.5', last: '1209', rawLast: '1209', change: '-6.5', pctchange: '-0.53', volume: '903', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952642', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714951897', timestamp: '20240505233402', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1209', bidsize: '8', ask: '1209.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '4', pchange: '-0.53%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240505233137', stock_14d: '93.1', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1193.5', last: '1194', rawLast: '1194', change: '-6.25', pctchange: '-0.52', volume: '747', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952642', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714951897', timestamp: '20240505233402', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194', bidsize: '6', ask: '1194.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '1', pchange: '-0.52%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '491', tradetime: '20240503172400', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '362.8', bidsize: '1', ask: '363.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '366.5', pchange: '+2.63%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '372.2', open_interest: '251098', tradetime: '20240505233225', stock_14d: '90.95', symbol: 'ZMN24', open: '372.2', high: '373.3', low: '368.5', last: '368.9', rawLast: '368.9', change: '-3.3', pctchange: '-0.89', volume: '5335', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714952604', short_display: 'CBOT', cik: '', previous: '372.2', displaytime: '1714951945', timestamp: '20240505233324', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '368.9', bidsize: '8', ask: '369', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '372.2', yvolume: '135743', tradesize: '1', pchange: '-0.89%', openinterest: '251098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '42.57', open_interest: '968', tradetime: '20240503172400', stock_14d: '12.68', symbol: 'ZLK24', open: '42.44', high: '42.7', low: '42.42', last: '42.42', rawLast: '42.42', change: '-0.15', pctchange: '-0.35', volume: '361', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '42.57', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '42.71', bidsize: '5', ask: '42.73', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '42.42', pchange: '-0.35%', openinterest: '968', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: '', price_2_close: '43.08', open_interest: '276975', tradetime: '20240505233319', stock_14d: '15.31', symbol: 'ZLN24', open: '43.08', high: '43.48', low: '43', last: '43.38', rawLast: '43.38', change: '0.3', pctchange: '0.7', volume: '4524', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714952628', short_display: 'CBOT', cik: '', previous: '43.08', displaytime: '1714951999', timestamp: '20240505233348', day: '6', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.38', bidsize: '5', ask: '43.39', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '43.08', yvolume: '72150', tradesize: '1', pchange: '+0.7%', openinterest: '276975', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '4', tradetime: '20240503194900', stock_14d: '86.67', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939791', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714765740', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '689.75', bidsize: '1', ask: '716.5', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '714.5', open_interest: '31019', tradetime: '20240505231807', stock_14d: '86.05', symbol: 'MWN24', open: '712', high: '712', low: '699.25', last: '700', rawLast: '700', change: '-14.5', pctchange: '-2.03', volume: '828', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952581', short_display: 'MGEX', cik: '', previous: '714.5', displaytime: '1714951087', timestamp: '20240505233301', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '699.75', bidsize: '13', ask: '701.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '714.5', yvolume: '7542', tradesize: '1', pchange: '-2.03%', openinterest: '31019', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '719.5', open_interest: '9698', tradetime: '20240505222400', stock_14d: '85.96', symbol: 'MWU24', open: '717', high: '717.25', low: '705', last: '706.5', rawLast: '706.5', change: '-13', pctchange: '-1.81', volume: '252', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952581', short_display: 'MGEX', cik: '', previous: '719.5', displaytime: '1714944925', timestamp: '20240505233301', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '705.75', bidsize: '6', ask: '707.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '719.5', yvolume: '2573', tradesize: '1', pchange: '-1.81%', openinterest: '9698', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '731.25', open_interest: '6543', tradetime: '20240505222400', stock_14d: '84.98', symbol: 'MWZ24', open: '726', high: '730.75', low: '717.75', last: '717.75', rawLast: '717.75', change: '-13.5', pctchange: '-1.85', volume: '55', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952323', short_display: 'MGEX', cik: '', previous: '731.25', displaytime: '1714940419', timestamp: '20240505232843', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '718.25', bidsize: '2', ask: '720.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '731.25', yvolume: '1622', tradesize: '1', pchange: '-1.85%', openinterest: '6543', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '594', bidsize: '2', ask: '595.25', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240505233301', stock_14d: '75.18', symbol: 'ZWN24', open: '622', high: '622', low: '610.25', last: '610.75', rawLast: '610.75', change: '-11.75', pctchange: '-1.89', volume: '7022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952581', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714951981', timestamp: '20240505233301', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '610.75', bidsize: '3', ask: '611', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.89%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '643', open_interest: '67869', tradetime: '20240505232843', stock_14d: '77.29', symbol: 'ZWU24', open: '642.5', high: '643.25', low: '631.25', last: '631.75', rawLast: '631.75', change: '-11.25', pctchange: '-1.75', volume: '1228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952581', short_display: 'CBOT', cik: '', previous: '643', displaytime: '1714951723', timestamp: '20240505233301', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.25', bidsize: '14', ask: '631.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '643', yvolume: '24793', tradesize: '4', pchange: '-1.75%', openinterest: '67869', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '668.5', open_interest: '70611', tradetime: '20240505231403', stock_14d: '79.87', symbol: 'ZWZ24', open: '666.75', high: '668.5', low: '657.5', last: '657.5', rawLast: '657.5', change: '-11', pctchange: '-1.65', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952581', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1714950843', timestamp: '20240505233301', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '657.5', bidsize: '7', ask: '658', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '668.5', yvolume: '18479', tradesize: '1', pchange: '-1.65%', openinterest: '70611', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240505233407', stock_14d: '5.09', symbol: 'CLM24', open: '78.16', high: '78.6', low: '78.02', last: '78.41', rawLast: '78.41', change: '0.3', pctchange: '0.38', volume: '18299', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714952649', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714952047', timestamp: '20240505233409', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.41', bidsize: '6', ask: '78.42', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.38%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'FXC': { name: 'Canadian Dollar Trust Currencyshares', flag: 's', price_2_close: '71.47', open_interest: '', tradetime: '20240503200000', stock_14d: '62.51', symbol: 'FXC', open: '71.62', high: '71.69', low: '71.42', last: '71.46', rawLast: '71.46', change: '-0.010000000000005', pctchange: '-0.01', volume: '19100', exchange: 'AMEX', type: '7', unitcode: '2', date: '1714694400', lastupdate: '1714785906', short_display: 'NYSE Arca', cik: '1353612', previous: '71.47', displaytime: '1714766400', timestamp: '20240503214900', day: '3', basecode: 'A', ddfexchange: 'A', pointvalue: '1.0', mode: 'i', bid: '0', bidsize: '0', ask: '74.07', asksize: '100', session_id: 'combined', session: ' ', ticktype: '.', settlement: '71.46', ysettlement: '71.47', yvolume: '21700', tradesize: '0', pchange: '-0.01%', openinterest: '', changedir: 'down', exchangeRate: '1', month: '' } };