var quotes26644 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '4',
		tradetime: '20240503173300',
		stock_14d: '86.67',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762956',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1714757580',
		timestamp: '20240503185236',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '4',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '709.25',
		open_interest: '31019',
		tradetime: '20240503173300',
		stock_14d: '92.25',
		symbol: 'MWN24',
		open: '707.5',
		high: '724',
		low: '703.25',
		last: '714.5',
		rawLast: '714.5',
		change: '5.25',
		pctchange: '0.74',
		volume: '7542',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762956',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714757580',
		timestamp: '20240503185236',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '704',
		bidsize: '1',
		ask: '714',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '714.5',
		pchange: '+0.74%',
		openinterest: '31019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '3520',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714758720',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '3',
		ask: '447',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '447',
		pchange: '-1.11%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '695590',
		tradetime: '20240503175200',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '306',
		ask: '459.75',
		asksize: '63',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '460.25',
		pchange: '+0.11%',
		openinterest: '695590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '603',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1201.75',
		pchange: '+0.99%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '388719',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '28',
		ask: '1215',
		asksize: '239',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1215',
		pchange: '+1.33%',
		openinterest: '388719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503175300',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714758780',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '630',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '203528',
		tradetime: '20240503175300',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '90140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714758780',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '19',
		ask: '623',
		asksize: '19',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '622.5',
		pchange: '+3.02%',
		openinterest: '203528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'BB*1': {
		name: 'S&P 500 Comm Srvs',
		flag: 's',
		price_2_close: '417.65',
		open_interest: '8425',
		tradetime: '20240503175300',
		stock_14d: '52.61',
		symbol: 'BBM24',
		open: '420.95',
		high: '422.55',
		low: '418.5',
		last: '422',
		rawLast: '422',
		change: '4.35',
		pctchange: '1.04',
		volume: '99',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714929000',
		short_display: 'CME',
		cik: '',
		previous: '417.65',
		displaytime: '1714748396',
		timestamp: '20240503175216',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '250.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '422',
		ysettlement: '417.65',
		yvolume: '846',
		tradesize: '1',
		pchange: '+1.04%',
		openinterest: '8425',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'BB*2': {
		name: 'S&P 500 Comm Srvs',
		flag: 's',
		price_2_close: '419.55',
		open_interest: '0',
		tradetime: '20240503175300',
		stock_14d: '49.16',
		symbol: 'BBU24',
		open: '424.15',
		high: '424.15',
		low: '424.15',
		last: '424.15',
		rawLast: '424.15',
		change: '4.6',
		pctchange: '1.1',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714929000',
		short_display: 'CME',
		cik: '',
		previous: '419.55',
		displaytime: '1714758736',
		timestamp: '20240503175216',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '250.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '424.15',
		ysettlement: '419.55',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.1%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RS*1': {
		name: 'Canola',
		flag: 's',
		price_2_close: '622.9',
		open_interest: '0',
		tradetime: '20240503170100',
		stock_14d: '49.83',
		symbol: 'RSK24',
		open: '633',
		high: '633',
		low: '633',
		last: '633',
		rawLast: '633',
		change: '10.1',
		pctchange: '1.62',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714925394',
		short_display: 'ICE/CA',
		cik: '',
		previous: '622.9',
		displaytime: '1714694400',
		timestamp: '20240503193100',
		day: '3',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '633',
		ysettlement: '622.9',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.62%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RS*2': {
		name: 'Canola',
		flag: 's',
		price_2_close: '636.9',
		open_interest: '164306',
		tradetime: '20240503170100',
		stock_14d: '58.25',
		symbol: 'RSN24',
		open: '636.2',
		high: '648.2',
		low: '634.3',
		last: '647',
		rawLast: '647',
		change: '10.1',
		pctchange: '1.59',
		volume: '31247',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714925436',
		short_display: 'ICE/CA',
		cik: '',
		previous: '636.9',
		displaytime: '1714742395',
		timestamp: '20240503193100',
		day: '3',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '647',
		ysettlement: '636.9',
		yvolume: '23785',
		tradesize: '0',
		pchange: '+1.59%',
		openinterest: '164306',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240503175300',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714925355',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240505155908',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240503175200',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714925355',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240505155908',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '3920',
		tradetime: '20240503175300',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714925355',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240505155908',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73095',
		open_interest: '659',
		tradetime: '20240505172911',
		stock_14d: '72.06',
		symbol: 'D6K24',
		open: '0.7309',
		high: '0.731',
		low: '0.7308',
		last: '0.7308',
		rawLast: '0.7308',
		change: '-0.00014999999999998',
		pctchange: '-0.02',
		volume: '18',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714953600',
		lastupdate: '1714931543',
		short_display: 'CME',
		cik: '',
		previous: '0.73095',
		displaytime: '1714930151',
		timestamp: '20240505174223',
		day: '6',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7308',
		bidsize: '18',
		ask: '0.7309',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.73095',
		yvolume: '410',
		tradesize: '2',
		pchange: '-0.02%',
		openinterest: '659',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};