var quotes2212 = {
	'MSFT': {
		name: 'Microsoft Corp',
		flag: '',
		price_2_close: '394.94',
		open_interest: '',
		tradetime: '20240502122247',
		stock_14d: '14.72',
		symbol: 'MSFT',
		open: '397.66',
		high: '399.93',
		low: '394.89',
		last: '395.32',
		rawLast: '395.32',
		change: '0.38',
		pctchange: '0.1',
		volume: '6139757',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714649875',
		short_display: 'NASDAQ',
		cik: '789019',
		previous: '394.94',
		displaytime: '1714652567',
		timestamp: '20240502122255',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '395.32',
		bidsize: '100',
		ask: '395.39',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '394.94',
		yvolume: '23562400',
		tradesize: '100',
		pchange: '+0.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'DELL': {
		name: 'Dell Technologies Inc',
		flag: '',
		price_2_close: '118.78',
		open_interest: '',
		tradetime: '20240502122249',
		stock_14d: '54.9',
		symbol: 'DELL',
		open: '121.64',
		high: '122.22',
		low: '118.36',
		last: '121.9',
		rawLast: '121.9',
		change: '3.12',
		pctchange: '2.63',
		volume: '1935992',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714649875',
		short_display: 'NYSE',
		cik: '1571996',
		previous: '118.78',
		displaytime: '1714652569',
		timestamp: '20240502122255',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '121.88',
		bidsize: '100',
		ask: '121.94',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '118.78',
		yvolume: '7204500',
		tradesize: '100',
		pchange: '+2.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'KKD': {
		name: 'Krispy Kreme Doughnuts',
		flag: 's',
		price_2_close: '20.98',
		open_interest: '',
		tradetime: '20160728184000',
		stock_14d: '78.57',
		symbol: 'KKD',
		open: '20.99',
		high: '21.01',
		low: '20.98',
		last: '21',
		rawLast: '21',
		change: '0.02',
		pctchange: '0.1',
		volume: '3595500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1469577600',
		lastupdate: '1469665034',
		short_display: 'NYSE',
		cik: '',
		previous: '20.98',
		displaytime: '1469577600',
		timestamp: '20160727000000',
		day: 'Q',
		basecode: 'A',
		pchange: '+0.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'ES*0': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5046.5',
		open_interest: '1978023',
		tradetime: '20240502112754',
		stock_14d: '35.41',
		symbol: 'ESM24',
		open: '5057',
		high: '5090',
		low: '5036.25',
		last: '5064',
		rawLast: '5064',
		change: '17.5',
		pctchange: '0.35',
		volume: '885014',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714649875',
		short_display: 'CME',
		cik: '',
		previous: '5046.5',
		displaytime: '1714649274',
		timestamp: '20240502112755',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5063.75',
		bidsize: '30',
		ask: '5064',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5046.5',
		yvolume: '1955160',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '1978023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQ*0': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '17438.25',
		open_interest: '239698',
		tradetime: '20240502112754',
		stock_14d: '30.54',
		symbol: 'NQM24',
		open: '17487',
		high: '17619.75',
		low: '17386.25',
		last: '17537.5',
		rawLast: '17537.5',
		change: '99.25',
		pctchange: '0.57',
		volume: '411423',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714649875',
		short_display: 'CME',
		cik: '',
		previous: '17438.25',
		displaytime: '1714649274',
		timestamp: '20240502112755',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '17536.75',
		bidsize: '2',
		ask: '17537.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '17438.25',
		yvolume: '791170',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '239698',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};