var quotes21250 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '414.5',
		open_interest: '687117',
		tradetime: '20241104124030',
		stock_14d: '60.67',
		symbol: 'ZCZ24',
		open: '414',
		high: '420',
		low: '413',
		last: '417',
		rawLast: '417',
		change: '2.5',
		pctchange: '0.6',
		volume: '174250',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724632',
		short_display: 'CBOT',
		cik: '',
		previous: '414.5',
		displaytime: '1730724030',
		timestamp: '20241104124031',
		day: '4',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '416.75',
		bidsize: '751',
		ask: '417',
		asksize: '310',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '414.5',
		yvolume: '197406',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '687117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '429.25',
		open_interest: '471903',
		tradetime: '20241104124026',
		stock_14d: '64.47',
		symbol: 'ZCH25',
		open: '428.25',
		high: '433',
		low: '427',
		last: '430.25',
		rawLast: '430.25',
		change: '1',
		pctchange: '0.23',
		volume: '91705',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724632',
		short_display: 'CBOT',
		cik: '',
		previous: '429.25',
		displaytime: '1730724026',
		timestamp: '20241104124031',
		day: '4',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430.25',
		bidsize: '199',
		ask: '430.5',
		asksize: '649',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '429.25',
		yvolume: '105048',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '471903',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '982.5',
		open_interest: '2675',
		tradetime: '20241104123250',
		stock_14d: '40.89',
		symbol: 'ZSX24',
		open: '990',
		high: '995',
		low: '982.5',
		last: '985.75',
		rawLast: '985.75',
		change: '3.25',
		pctchange: '0.33',
		volume: '995',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724631',
		short_display: 'CBOT',
		cik: '',
		previous: '982.5',
		displaytime: '1730723570',
		timestamp: '20241104124031',
		day: '4',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '985.5',
		bidsize: '13',
		ask: '986',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '982.5',
		yvolume: '3051',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '2675',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '993.75',
		open_interest: '351898',
		tradetime: '20241104124027',
		stock_14d: '41.95',
		symbol: 'ZSF25',
		open: '996.5',
		high: '1008',
		low: '994',
		last: '997.25',
		rawLast: '997.25',
		change: '3.5',
		pctchange: '0.35',
		volume: '81652',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724631',
		short_display: 'CBOT',
		cik: '',
		previous: '993.75',
		displaytime: '1730724027',
		timestamp: '20241104124031',
		day: '4',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '997.25',
		bidsize: '15',
		ask: '997.5',
		asksize: '99',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '993.75',
		yvolume: '126134',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '351898',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '599.75',
		open_interest: '43383',
		tradetime: '20241104124027',
		stock_14d: '16.39',
		symbol: 'MWZ24',
		open: '599.75',
		high: '606.75',
		low: '596.25',
		last: '602.5',
		rawLast: '602.5',
		change: '2.75',
		pctchange: '0.46',
		volume: '4569',
		exchange: 'MIAX',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724630',
		short_display: 'MIAX',
		cik: '',
		previous: '599.75',
		displaytime: '1730724027',
		timestamp: '20241104124030',
		day: '4',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.25',
		bidsize: '8',
		ask: '602.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '599.75',
		yvolume: '5519',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '43383',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '623.25',
		open_interest: '22579',
		tradetime: '20241104124027',
		stock_14d: '18.37',
		symbol: 'MWH25',
		open: '623.5',
		high: '628.75',
		low: '619.5',
		last: '625',
		rawLast: '625',
		change: '1.75',
		pctchange: '0.28',
		volume: '2800',
		exchange: 'MIAX',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724630',
		short_display: 'MIAX',
		cik: '',
		previous: '623.25',
		displaytime: '1730724027',
		timestamp: '20241104124030',
		day: '4',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624.75',
		bidsize: '3',
		ask: '625',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '623.25',
		yvolume: '3696',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '22579',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '566.75',
		open_interest: '125652',
		tradetime: '20241104123950',
		stock_14d: '18.71',
		symbol: 'KEZ24',
		open: '566.75',
		high: '573.75',
		low: '561.75',
		last: '569',
		rawLast: '569',
		change: '2.25',
		pctchange: '0.4',
		volume: '19473',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724631',
		short_display: 'KCBT',
		cik: '',
		previous: '566.75',
		displaytime: '1730723990',
		timestamp: '20241104124031',
		day: '4',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '569',
		bidsize: '41',
		ask: '569.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '566.75',
		yvolume: '21471',
		tradesize: '2',
		pchange: '+0.4%',
		openinterest: '125652',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '580.25',
		open_interest: '77808',
		tradetime: '20241104124000',
		stock_14d: '15.99',
		symbol: 'KEH25',
		open: '582.75',
		high: '586.75',
		low: '575',
		last: '582.25',
		rawLast: '582.25',
		change: '2',
		pctchange: '0.34',
		volume: '13706',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1730678400',
		lastupdate: '1730724631',
		short_display: 'KCBT',
		cik: '',
		previous: '580.25',
		displaytime: '1730724000',
		timestamp: '20241104124031',
		day: '4',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582.25',
		bidsize: '4',
		ask: '582.5',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '580.25',
		yvolume: '14196',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '77808',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '185.925',
		open_interest: '138552',
		tradetime: '20241104124030',
		stock_14d: '20.43',
		symbol: 'LEZ24',
		open: '186',
		high: '186.05',
		low: '184.575',
		last: '185.125',
		rawLast: '185.125',
		change: '-0.80000000000001',
		pctchange: '-0.43',
		volume: '17069',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1730678400',
		lastupdate: '1730724632',
		short_display: 'CME',
		cik: '',
		previous: '185.925',
		displaytime: '1730724030',
		timestamp: '20241104124032',
		day: '4',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.1',
		bidsize: '5',
		ask: '185.125',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '185.925',
		yvolume: '35341',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '138552',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '246.875',
		open_interest: '7036',
		tradetime: '20241104123940',
		stock_14d: '38.23',
		symbol: 'GFX24',
		open: '246.5',
		high: '247.075',
		low: '245.525',
		last: '246.25',
		rawLast: '246.25',
		change: '-0.625',
		pctchange: '-0.25',
		volume: '1582',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1730678400',
		lastupdate: '1730724630',
		short_display: 'CME',
		cik: '',
		previous: '246.875',
		displaytime: '1730723980',
		timestamp: '20241104124030',
		day: '4',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '246.275',
		bidsize: '4',
		ask: '246.35',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '246.875',
		yvolume: '3319',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '7036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'LEY00': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '190',
		open_interest: '0',
		tradetime: '20241101172041',
		stock_14d: '99.34',
		symbol: 'LEY00',
		open: '190',
		high: '190',
		low: '190',
		last: '190',
		rawLast: '190',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1730419200',
		lastupdate: '1730661364',
		short_display: 'CME',
		cik: '',
		previous: '190',
		displaytime: '1730481641',
		timestamp: '20241101172041',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '190',
		ysettlement: '190',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'Cash 2000',
		shortmonth: 'Cas 2000'
	},
	'GFY00': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.2',
		open_interest: '0',
		tradetime: '20241031000000',
		stock_14d: '82.1',
		symbol: 'GFY00',
		open: '250.98',
		high: '250.98',
		low: '250.98',
		last: '250.98',
		rawLast: '250.98',
		change: '-0.22',
		pctchange: '-0.09',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1730332800',
		lastupdate: '1730661364',
		short_display: 'CME',
		cik: '',
		previous: '251.2',
		displaytime: '1730332800',
		timestamp: '20241031000000',
		day: 'U',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '250.98',
		ysettlement: '251.2',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'Cash 2000',
		shortmonth: 'Cas 2000'
	},
	'CB*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '72.81',
		open_interest: '0',
		tradetime: '20241101172044',
		stock_14d: '33.08',
		symbol: 'SCF25',
		open: '73.1',
		high: '73.1',
		low: '73.1',
		last: '73.1',
		rawLast: '73.1',
		change: '0.28999999999999',
		pctchange: '0.4',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1730419200',
		lastupdate: '1730661364',
		short_display: 'NYMEX',
		cik: '',
		previous: '72.81',
		displaytime: '1730481644',
		timestamp: '20241101172044',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '73.1',
		ysettlement: '72.81',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.4%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};