var quotes21250 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508132000',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174064',
		timestamp: '20240508151957',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '445.5',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '8',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508132000',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715174399',
		timestamp: '20240508155905',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '458.5',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '17',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508132000',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715173005',
		timestamp: '20240508155442',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1212.75',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508132000',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715174399',
		timestamp: '20240508155307',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1227.75',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240508142734',
		stock_14d: '88.29',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715178454',
		timestamp: '20240508142734',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '708.25',
		ysettlement: '708.25',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '719',
		open_interest: '28164',
		tradetime: '20240508133100',
		stock_14d: '83.01',
		symbol: 'MWN24',
		open: '719',
		high: '722.5',
		low: '700.5',
		last: '702.75',
		rawLast: '702.75',
		change: '-16.25',
		pctchange: '-2.26',
		volume: '4980',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'MGEX',
		cik: '',
		previous: '719',
		displaytime: '1715174944',
		timestamp: '20240508155613',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '702.75',
		ysettlement: '719',
		yvolume: '5259',
		tradesize: '1',
		pchange: '-2.26%',
		openinterest: '28164',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '7',
		tradetime: '20240508132000',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715157743',
		timestamp: '20240508151957',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '658.25',
		ysettlement: '673.75',
		yvolume: '4',
		tradesize: '1',
		pchange: '-2.3%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508132000',
		stock_14d: '84.75',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '647',
		last: '648.5',
		rawLast: '648.5',
		change: '-15.5',
		pctchange: '-2.33',
		volume: '34324',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715174397',
		timestamp: '20240508153052',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '648.5',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-2.33%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '124680',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '124680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '21390',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '21390',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.38',
		open_interest: '308755',
		tradetime: '20240508155959',
		stock_14d: '14.64',
		symbol: 'CLM24',
		open: '78.34',
		high: '79.27',
		low: '76.89',
		last: '79.22',
		rawLast: '79.22',
		change: '0.84',
		pctchange: '1.07',
		volume: '329918',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715184601',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715183999',
		timestamp: '20240508160000',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '78.99',
		ysettlement: '78.38',
		yvolume: '327593',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '308755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'ND*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};