var quotes20560 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509103026', stock_14d: '60.1', symbol: 'ZCK24', open: '447.25', high: '447.5', low: '441', last: '442.5', rawLast: '442.5', change: '-3', pctchange: '-0.67', volume: '168', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254264', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715250626', timestamp: '20240509112104', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441.5', bidsize: '15', ask: '442', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '13', pchange: '-0.67%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670427', tradetime: '20240509112118', stock_14d: '66.11', symbol: 'ZCN24', open: '458.5', high: '462', low: '454.25', last: '455.5', rawLast: '455.5', change: '-3', pctchange: '-0.65', volume: '123377', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715253678', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.5', bidsize: '157', ask: '455.75', asksize: '215', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '-0.65%', openinterest: '670427', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509112112', stock_14d: '71.4', symbol: 'ZCU24', open: '467.25', high: '472', low: '464.5', last: '465.25', rawLast: '465.25', change: '-3.25', pctchange: '-0.69', volume: '32724', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715253672', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.25', bidsize: '338', ask: '465.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '-0.69%', openinterest: '256913', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394033', tradetime: '20240509112120', stock_14d: '71.6', symbol: 'ZCZ24', open: '480.5', high: '485', low: '477.5', last: '478.5', rawLast: '478.5', change: '-2.75', pctchange: '-0.57', volume: '58019', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715253680', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478.25', bidsize: '503', ask: '478.75', asksize: '404', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '-0.57%', openinterest: '394033', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '494', open_interest: '60259', tradetime: '20240509112112', stock_14d: '73.92', symbol: 'ZCH25', open: '493', high: '497.25', low: '490.75', last: '491.5', rawLast: '491.5', change: '-2.5', pctchange: '-0.51', volume: '8366', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715253672', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491.5', bidsize: '10', ask: '491.75', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '494', yvolume: '11402', tradesize: '2', pchange: '-0.51%', openinterest: '60259', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '502.25', open_interest: '13595', tradetime: '20240509112104', stock_14d: '77.46', symbol: 'ZCK25', open: '502.25', high: '505.75', low: '499.5', last: '500.25', rawLast: '500.25', change: '-2', pctchange: '-0.4', volume: '2373', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1715253664', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '500', bidsize: '29', ask: '500.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '502.25', yvolume: '4204', tradesize: '1', pchange: '-0.4%', openinterest: '13595', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509102120', stock_14d: '74.48', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1197.25', last: '1197.25', rawLast: '1197.25', change: '-15.5', pctchange: '-1.28', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254279', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715250080', timestamp: '20240509112119', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194', bidsize: '1', ask: '1196', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '-1.28%', openinterest: '175', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359838', tradetime: '20240509112119', stock_14d: '72.96', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1209.25', last: '1210.5', rawLast: '1210.5', change: '-17.25', pctchange: '-1.41', volume: '98121', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715253679', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210.5', bidsize: '14', ask: '1210.75', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '-1.41%', openinterest: '359838', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40854', tradetime: '20240509112119', stock_14d: '74.3', symbol: 'ZSQ24', open: '1228.25', high: '1236.25', low: '1211', last: '1212', rawLast: '1212', change: '-15.5', pctchange: '-1.26', volume: '12850', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715253679', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.75', bidsize: '33', ask: '1212.25', asksize: '48', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1227.5', yvolume: '18504', tradesize: '1', pchange: '-1.26%', openinterest: '40854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240509112110', stock_14d: '78.16', symbol: 'ZSU24', open: '1213.5', high: '1221', low: '1199.25', last: '1200', rawLast: '1200', change: '-13.5', pctchange: '-1.11', volume: '6535', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715253670', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199.75', bidsize: '20', ask: '1200', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1213.5', yvolume: '11834', tradesize: '5', pchange: '-1.11%', openinterest: '24716', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185747', tradetime: '20240509112119', stock_14d: '78.9', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1199.25', last: '1200.25', rawLast: '1200.25', change: '-12.75', pctchange: '-1.05', volume: '36217', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715253679', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.25', bidsize: '4', ask: '1200.5', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '2', pchange: '-1.05%', openinterest: '185747', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1224', open_interest: '36001', tradetime: '20240509112058', stock_14d: '79.63', symbol: 'ZSF25', open: '1223.5', high: '1230.5', low: '1210.75', last: '1211.75', rawLast: '1211.75', change: '-12.25', pctchange: '-1', volume: '3948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '1224', displaytime: '1715253658', timestamp: '20240509112120', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.25', bidsize: '24', ask: '1211.75', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1224', yvolume: '10133', tradesize: '1', pchange: '-1%', openinterest: '36001', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '374.8', open_interest: '424', tradetime: '20240509111708', stock_14d: '81.24', symbol: 'ZMK24', open: '376', high: '376', low: '367.6', last: '370.9', rawLast: '370.9', change: '-3.9', pctchange: '-1.04', volume: '264', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715254274', short_display: 'CBOT', cik: '', previous: '374.8', displaytime: '1715253428', timestamp: '20240509112114', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '369.3', bidsize: '1', ask: '370.2', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '374.8', yvolume: '226', tradesize: '4', pchange: '-1.04%', openinterest: '424', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '378.5', open_interest: '237550', tradetime: '20240509112119', stock_14d: '78.52', symbol: 'ZMN24', open: '378.5', high: '382', low: '373', last: '374.7', rawLast: '374.7', change: '-3.8', pctchange: '-1', volume: '56733', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715254280', short_display: 'CBOT', cik: '', previous: '378.5', displaytime: '1715253679', timestamp: '20240509112120', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '374.6', bidsize: '16', ask: '374.7', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '378.5', yvolume: '101510', tradesize: '1', pchange: '-1%', openinterest: '237550', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508174300', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195474', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715190180', timestamp: '20240508190114', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '696.25', bidsize: '1', ask: '721.75', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '702.75', open_interest: '27522', tradetime: '20240509112033', stock_14d: '76.57', symbol: 'MWN24', open: '702', high: '716', low: '699.75', last: '706.5', rawLast: '706.5', change: '3.75', pctchange: '0.53', volume: '3491', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254279', short_display: 'MGEX', cik: '', previous: '702.75', displaytime: '1715253633', timestamp: '20240509112119', day: '9', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.25', bidsize: '5', ask: '706.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '702.75', yvolume: '4980', tradesize: '1', pchange: '+0.53%', openinterest: '27522', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '240.2', open_interest: '5696', tradetime: '20240509111955', stock_14d: '12.64', symbol: 'GFK24', open: '240.475', high: '241.5', low: '238.425', last: '238.825', rawLast: '238.825', change: '-1.375', pctchange: '-0.57', volume: '1466', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715254280', short_display: 'CME', cik: '', previous: '240.2', displaytime: '1715253595', timestamp: '20240509112120', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '238.7', bidsize: '5', ask: '238.825', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '240.2', yvolume: '1546', tradesize: '1', pchange: '-0.57%', openinterest: '5696', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.475', open_interest: '83128', tradetime: '20240509112116', stock_14d: '56.47', symbol: 'LEM24', open: '176.75', high: '177.95', low: '175.375', last: '175.825', rawLast: '175.825', change: '-0.65000000000001', pctchange: '-0.37', volume: '17616', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715254280', short_display: 'CME', cik: '', previous: '176.475', displaytime: '1715253676', timestamp: '20240509112120', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '175.85', bidsize: '1', ask: '175.875', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '176.475', yvolume: '26286', tradesize: '1', pchange: '-0.37%', openinterest: '83128', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.525', open_interest: '3308', tradetime: '20240509111953', stock_14d: '7.39', symbol: 'HEK24', open: '92.35', high: '92.65', low: '91.825', last: '91.975', rawLast: '91.975', change: '-0.55000000000001', pctchange: '-0.59', volume: '436', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715254275', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715253593', timestamp: '20240509112115', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '91.975', bidsize: '2', ask: '92.05', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '92.525', yvolume: '629', tradesize: '1', pchange: '-0.59%', openinterest: '3308', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };