var quotes203 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '458.5', open_interest: '56', tradetime: '20240514172300', stock_14d: '81.38', symbol: 'ZCK24', open: '461', high: '461', low: '453.25', last: '453.75', rawLast: '453.75', change: '-4.75', pctchange: '-1.04', volume: '27', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715791647', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715686610', timestamp: '20240515164727', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '453.75', ysettlement: '458.5', yvolume: '317', tradesize: '7', pchange: '-1.04%', openinterest: '56', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '481.75', open_interest: '419302', tradetime: '20240517172400', stock_14d: '51.22', symbol: 'ZCZ24', open: '482', high: '485.25', low: '476.25', last: '476.5', rawLast: '476.5', change: '-5.25', pctchange: '-1.09', volume: '97740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '476.5', ysettlement: '481.75', yvolume: '89188', tradesize: '3', pchange: '-1.09%', openinterest: '419302', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1205.5', open_interest: '6', tradetime: '20240515164727', stock_14d: '62.48', symbol: 'ZSK24', open: '1199', high: '1199', low: '1199', last: '1199', rawLast: '1199', change: '-6.5', pctchange: '-0.54', volume: '7', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715791647', short_display: 'CBOT', cik: '', previous: '1205.5', displaytime: '1715791647', timestamp: '20240515164727', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '1199', ysettlement: '1205.5', yvolume: '6', tradesize: '0', pchange: '-0.54%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '197219', tradetime: '20240517172400', stock_14d: '61.67', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1203.25', rawLast: '1203.25', change: '4.25', pctchange: '0.35', volume: '48961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1203.25', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.35%', openinterest: '197219', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZMN24': { name: 'Soybean Meal', flag: 's', price_2_close: '367.7', open_interest: '222130', tradetime: '20240517172400', stock_14d: '56.5', symbol: 'ZMN24', open: '368.5', high: '372.4', low: '366', last: '368.8', rawLast: '368.8', change: '1.1', pctchange: '0.3', volume: '49004', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '367.7', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '368.8', ysettlement: '367.7', yvolume: '52679', tradesize: '1', pchange: '+0.3%', openinterest: '222130', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZMZ24': { name: 'Soybean Meal', flag: 's', price_2_close: '366.6', open_interest: '95545', tradetime: '20240517172400', stock_14d: '57.71', symbol: 'ZMZ24', open: '367.1', high: '370.7', low: '365.3', last: '366.3', rawLast: '366.3', change: '-0.30000000000001', pctchange: '-0.08', volume: '21453', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '366.6', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.3', ysettlement: '366.6', yvolume: '20602', tradesize: '3', pchange: '-0.08%', openinterest: '95545', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZLN24': { name: 'Soybean Oil', flag: 's', price_2_close: '44.52', open_interest: '232115', tradetime: '20240517172400', stock_14d: '58.25', symbol: 'ZLN24', open: '44.5', high: '45.67', low: '44.24', last: '45.27', rawLast: '45.27', change: '0.75', pctchange: '1.68', volume: '66430', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '44.52', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.27', ysettlement: '44.52', yvolume: '68128', tradesize: '1', pchange: '+1.68%', openinterest: '232115', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZLZ24': { name: 'Soybean Oil', flag: 's', price_2_close: '45.53', open_interest: '130982', tradetime: '20240517172400', stock_14d: '62.85', symbol: 'ZLZ24', open: '45.54', high: '46.62', low: '45.27', last: '46.24', rawLast: '46.24', change: '0.71', pctchange: '1.56', volume: '20909', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '45.53', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '46.24', ysettlement: '45.53', yvolume: '21042', tradesize: '1', pchange: '+1.56%', openinterest: '130982', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '670.25', open_interest: '19', tradetime: '20240515164727', stock_14d: '94.21', symbol: 'ZWK24', open: '657', high: '657', low: '657', last: '657', rawLast: '657', change: '-13.25', pctchange: '-1.98', volume: '19', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715791647', short_display: 'CBOT', cik: '', previous: '670.25', displaytime: '1715791647', timestamp: '20240515164727', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '657', ysettlement: '670.25', yvolume: '33', tradesize: '0', pchange: '-1.98%', openinterest: '19', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '663.25', open_interest: '198065', tradetime: '20240517172400', stock_14d: '64.33', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '650.25', last: '651.25', rawLast: '651.25', change: '-12', pctchange: '-1.81', volume: '59985', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976542', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '651.25', ysettlement: '663.25', yvolume: '68479', tradesize: '1', pchange: '-1.81%', openinterest: '198065', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '724', open_interest: '0', tradetime: '20240514160300', stock_14d: '98.32', symbol: 'KEK24', open: '724', high: '724', low: '724', last: '724', rawLast: '724', change: '0', pctchange: '0', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715699970', short_display: 'KCBT', cik: '', previous: '724', displaytime: '1715699970', timestamp: '20240514151930', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '724', ysettlement: '724', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.25', open_interest: '114823', tradetime: '20240517172400', stock_14d: '54.15', symbol: 'KEN24', open: '673.25', high: '685.5', low: '660.25', last: '661.75', rawLast: '661.75', change: '-11.5', pctchange: '-1.71', volume: '24845', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '673.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '661.75', ysettlement: '673.25', yvolume: '29742', tradesize: '1', pchange: '-1.71%', openinterest: '114823', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '745', open_interest: '0', tradetime: '20240516083311', stock_14d: '87.25', symbol: 'MWK24', open: '729.25', high: '729.25', low: '729.25', last: '729.25', rawLast: '729.25', change: '-15.75', pctchange: '-2.11', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715848391', short_display: 'MGEX', cik: '', previous: '745', displaytime: '1715848391', timestamp: '20240516083311', day: 'D', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '729.25', ysettlement: '745', yvolume: '0', tradesize: '0', pchange: '-2.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: 's', price_2_close: '730.25', open_interest: '13578', tradetime: '20240517164300', stock_14d: '51.39', symbol: 'MWU24', open: '730', high: '739', low: '721', last: '721.5', rawLast: '721.5', change: '-8.75', pctchange: '-1.2', volume: '2401', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715975940', short_display: 'MGEX', cik: '', previous: '730.25', displaytime: '1715952299', timestamp: '20240517164040', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '721.5', ysettlement: '730.25', yvolume: '2151', tradesize: '1', pchange: '-1.2%', openinterest: '13578', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LEM24': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '50666', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '50666', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LEV24': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '50643', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '50643', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GFQ24': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22703', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22703', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GFV24': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.95', open_interest: '7753', tradetime: '20240517172400', stock_14d: '73.68', symbol: 'GFV24', open: '259.675', high: '261.55', low: '258.925', last: '261.35', rawLast: '261.35', change: '2.4', pctchange: '0.93', volume: '1571', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '258.95', displaytime: '1715951093', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.35', ysettlement: '258.95', yvolume: '1252', tradesize: '1', pchange: '+0.93%', openinterest: '7753', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HEM24': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '39212', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '39212', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HEN24': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '69811', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '69811', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ESM24': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5320.25', open_interest: '2092386', tradetime: '20240517172400', stock_14d: '94.15', symbol: 'ESM24', open: '5318.25', high: '5328.75', low: '5305.75', last: '5327.25', rawLast: '5327.25', change: '7', pctchange: '0.13', volume: '993169', exchange: 'GBLX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '5320.25', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5327.25', ysettlement: '5320.25', yvolume: '1207843', tradesize: '2', pchange: '+0.13%', openinterest: '2092386', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '40010', open_interest: '99604', tradetime: '20240517172400', stock_14d: '96.27', symbol: 'YMM24', open: '39995', high: '40147', low: '39955', last: '40137', rawLast: '40137', change: '127', pctchange: '0.32', volume: '87638', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '40010', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '40137', ysettlement: '40010', yvolume: '120771', tradesize: '1', pchange: '+0.32%', openinterest: '99604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZBM24': { name: '30-Year T-Bond', flag: 's', price_2_close: '117.90625', open_interest: '1621419', tradetime: '20240517172400', stock_14d: '84.07', symbol: 'ZBM24', open: '117.9375', high: '118.0625', low: '117.21875', last: '117.3125', rawLast: '117.3125', change: '-0.59375', pctchange: '-0.5', volume: '263561', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '117.90625', displaytime: '1715961595', timestamp: '20240517172422', day: 'G', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '117.3125', ysettlement: '117.90625', yvolume: '401678', tradesize: '7', pchange: '-0.5%', openinterest: '1621419', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZNM24': { name: '10-Year T-Note', flag: 's', price_2_close: '109.484375', open_interest: '4370493', tradetime: '20240517172400', stock_14d: '81.9', symbol: 'ZNM24', open: '109.484375', high: '109.578125', low: '109.15625', last: '109.1875', rawLast: '109.1875', change: '-0.296875', pctchange: '-0.27', volume: '1223182', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '109.484375', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '109.1875', ysettlement: '109.484375', yvolume: '1820317', tradesize: '7', pchange: '-0.27%', openinterest: '4370493', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GCM24': { name: 'Gold', flag: 's', price_2_close: '2385.5', open_interest: '239604', tradetime: '20240517172400', stock_14d: '92.42', symbol: 'GCM24', open: '2381.4', high: '2427.4', low: '2377.8', last: '2417.4', rawLast: '2417.4', change: '31.9', pctchange: '1.34', volume: '209395', exchange: 'COMEX', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'COMEX', cik: '', previous: '2385.5', displaytime: '1715961599', timestamp: '20240517172423', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2417.4', ysettlement: '2385.5', yvolume: '191026', tradesize: '1', pchange: '+1.34%', openinterest: '239604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SIM24': { name: 'Silver', flag: 's', price_2_close: '29.736', open_interest: '1446', tradetime: '20240517172400', stock_14d: '92.59', symbol: 'SIM24', open: '29.71', high: '31.655', low: '29.585', last: '31.118', rawLast: '31.118', change: '1.382', pctchange: '4.65', volume: '1661', exchange: 'COMEX', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'COMEX', cik: '', previous: '29.736', displaytime: '1715961074', timestamp: '20240517172423', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '31.118', ysettlement: '29.736', yvolume: '471', tradesize: '2', pchange: '+4.65%', openinterest: '1446', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CLN24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.74', open_interest: '371334', tradetime: '20240517172400', stock_14d: '36.93', symbol: 'CLN24', open: '78.92', high: '79.66', low: '78.58', last: '79.58', rawLast: '79.58', change: '0.84', pctchange: '1.07', volume: '298321', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '78.74', displaytime: '1715961598', timestamp: '20240517172424', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '79.58', ysettlement: '78.74', yvolume: '277247', tradesize: '1', pchange: '+1.07%', openinterest: '371334', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGN24': { name: 'Natural Gas', flag: 's', price_2_close: '2.687', open_interest: '306374', tradetime: '20240517172400', stock_14d: '93.86', symbol: 'NGN24', open: '2.681', high: '2.809', low: '2.673', last: '2.789', rawLast: '2.789', change: '0.102', pctchange: '3.8', volume: '128005', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.687', displaytime: '1715961595', timestamp: '20240517172424', day: 'G', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.789', ysettlement: '2.687', yvolume: '152353', tradesize: '1', pchange: '+3.8%', openinterest: '306374', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HON24': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.4596', open_interest: '70956', tradetime: '20240517172400', stock_14d: '37.48', symbol: 'HON24', open: '2.468', high: '2.5066', low: '2.4661', last: '2.5012', rawLast: '2.5012', change: '0.0416', pctchange: '1.69', volume: '50097', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.4596', displaytime: '1715961596', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5012', ysettlement: '2.4596', yvolume: '36682', tradesize: '1', pchange: '+1.69%', openinterest: '70956', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RBN24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5238', open_interest: '108701', tradetime: '20240517172400', stock_14d: '32.55', symbol: 'RBN24', open: '2.529', high: '2.5636', low: '2.525', last: '2.5586', rawLast: '2.5586', change: '0.0348', pctchange: '1.38', volume: '64037', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5238', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5586', ysettlement: '2.5238', yvolume: '75557', tradesize: '1', pchange: '+1.38%', openinterest: '108701', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'J8KN24': { name: 'Conway Propane 5 Decimal (OPIS) Swap Futures', flag: 's', price_2_close: '', open_interest: '1631', tradetime: '20240517163846', stock_14d: '', symbol: 'J8KN24', open: '0', high: '0.68417', low: '0.68417', last: '0.68417', rawLast: '0.68417', change: '0.01584', pctchange: '2.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '5', date: '1715904000', lastupdate: '1715963926', short_display: 'NYMEX', cik: '', displaytime: '1715963926', timestamp: '20240517163846', day: 'G', basecode: 'D', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', previous: '0.66833', settlement: '0.68417', ysettlement: '0.66833', yvolume: '200', tradesize: '0', pchange: '+2.37%', openinterest: '1631', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'JCN24': { name: 'Urea FOB US Gulf', flag: 's', price_2_close: '279.5', open_interest: '270', tradetime: '20240517172422', stock_14d: '88.85', symbol: 'JCN24', open: '279.5', high: '279.5', low: '279.5', last: '279.5', rawLast: '279.5', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '279.5', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '279.5', ysettlement: '279.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '270', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };