var quotes203 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503091338', stock_14d: '96.88', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '451', last: '456.75', rawLast: '456.75', change: '4.75', pctchange: '1.05', volume: '588', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714727618', timestamp: '20240503091626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457', bidsize: '1', ask: '457.5', asksize: '37', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '5', pchange: '+1.05%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503091625', stock_14d: '88.72', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '485.75', rawLast: '485.75', change: '6.25', pctchange: '1.3', volume: '46670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714727785', timestamp: '20240503091626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '163', ask: '486', asksize: '118', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '3', pchange: '+1.3%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503085455', stock_14d: '77.03', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1200.25', rawLast: '1200.25', change: '10.25', pctchange: '0.86', volume: '147', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728385', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714726495', timestamp: '20240503091625', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199.75', bidsize: '1', ask: '1200.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.86%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503091625', stock_14d: '80.08', symbol: 'ZSX24', open: '1186.5', high: '1199.25', low: '1185.5', last: '1197.25', rawLast: '1197.25', change: '9.5', pctchange: '0.8', volume: '28669', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714727785', timestamp: '20240503091626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197.25', bidsize: '11', ask: '1197.5', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.8%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZMN24': { name: 'Soybean Meal', flag: '', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503091621', stock_14d: '79.11', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '371.2', rawLast: '371.2', change: '6.3', pctchange: '1.73', volume: '60847', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714727781', timestamp: '20240503091626', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '371.1', bidsize: '34', ask: '371.2', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+1.73%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZMZ24': { name: 'Soybean Meal', flag: '', price_2_close: '365.8', open_interest: '72277', tradetime: '20240503091618', stock_14d: '84.27', symbol: 'ZMZ24', open: '365.4', high: '372.8', low: '365.4', last: '371.4', rawLast: '371.4', change: '5.6', pctchange: '1.53', volume: '18153', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '365.8', displaytime: '1714727778', timestamp: '20240503091626', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '371.2', bidsize: '13', ask: '371.3', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '365.8', yvolume: '35274', tradesize: '1', pchange: '+1.53%', openinterest: '72277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZLN24': { name: 'Soybean Oil', flag: '', price_2_close: '43.24', open_interest: '277179', tradetime: '20240503091620', stock_14d: '13.95', symbol: 'ZLN24', open: '43.21', high: '43.54', low: '42.84', last: '43.03', rawLast: '43.03', change: '-0.21', pctchange: '-0.49', volume: '31051', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '43.24', displaytime: '1714727780', timestamp: '20240503091626', day: '3', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.02', bidsize: '6', ask: '43.03', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '43.24', yvolume: '68773', tradesize: '3', pchange: '-0.49%', openinterest: '277179', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZLZ24': { name: 'Soybean Oil', flag: '', price_2_close: '44.24', open_interest: '115948', tradetime: '20240503091558', stock_14d: '13.06', symbol: 'ZLZ24', open: '44.21', high: '44.47', low: '43.82', last: '43.99', rawLast: '43.99', change: '-0.25', pctchange: '-0.57', volume: '6973', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714728385', short_display: 'CBOT', cik: '', previous: '44.24', displaytime: '1714727758', timestamp: '20240503091625', day: '3', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.96', bidsize: '10', ask: '43.98', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '44.24', yvolume: '20203', tradesize: '1', pchange: '-0.57%', openinterest: '115948', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '612.5', bidsize: '7', ask: '613', asksize: '9', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503091626', stock_14d: '72.37', symbol: 'ZWN24', open: '603.25', high: '630.5', low: '603', last: '630.25', rawLast: '630.25', change: '26', pctchange: '4.3', volume: '37638', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714727786', timestamp: '20240503091626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '7', ask: '630.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+4.3%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: '', price_2_close: '625.5', open_interest: '16', tradetime: '20240503085049', stock_14d: '63.64', symbol: 'KEK24', open: '675', high: '675', low: '675', last: '675', rawLast: '675', change: '38', pctchange: '5.97', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728386', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714726249', timestamp: '20240503091626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.5', bidsize: '1', ask: '679.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '637', yvolume: '4', tradesize: '2', pchange: '+5.97%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503091622', stock_14d: '73.94', symbol: 'KEN24', open: '636.5', high: '659', low: '635.5', last: '658.75', rawLast: '658.75', change: '22.25', pctchange: '3.5', volume: '15514', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728386', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714727782', timestamp: '20240503091626', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '658.5', bidsize: '12', ask: '659', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '1', pchange: '+3.5%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '702.5', open_interest: '4', tradetime: '20240502172900', stock_14d: '87.83', symbol: 'MWK24', open: '712', high: '718', low: '708.25', last: '708.25', rawLast: '708.25', change: '5.75', pctchange: '0.82', volume: '27', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676650', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714670940', timestamp: '20240502185410', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '721', bidsize: '4', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '+0.82%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '714.75', open_interest: '9698', tradetime: '20240503091514', stock_14d: '95.02', symbol: 'MWU24', open: '713.25', high: '726', low: '709', last: '726', rawLast: '726', change: '11.25', pctchange: '1.57', volume: '748', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714728384', short_display: 'MGEX', cik: '', previous: '714.75', displaytime: '1714727714', timestamp: '20240503091624', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '726.25', bidsize: '2', ask: '726.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '714.75', yvolume: '1548', tradesize: '1', pchange: '+1.57%', openinterest: '9698', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LEG24': { name: 'Live Cattle', flag: 's', price_2_close: '184.65', open_interest: '0', tradetime: '20240229235959', stock_14d: '66.67', symbol: 'LEG24', open: '184.4', high: '184.8', low: '182.025', last: '184', rawLast: '184', change: '-0.65000000000001', pctchange: '-0.35', volume: '109', exchange: 'CME', type: '2', unitcode: '3', date: '1709164800', lastupdate: '1709251199', short_display: 'CME', cik: '', previous: '184.65', displaytime: '1709251199', timestamp: '20240229235959', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '184', ysettlement: '184.65', yvolume: '635', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'LEJ24': { name: 'Live Cattle', flag: 's', price_2_close: '185.4', open_interest: '0', tradetime: '20240430172300', stock_14d: '95.04', symbol: 'LEJ24', open: '186', high: '186', low: '185', last: '185', rawLast: '185', change: '-0.40000000000001', pctchange: '-0.22', volume: '91', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714725600', short_display: 'CME', cik: '', previous: '185.4', displaytime: '1714477466', timestamp: '20240430000000', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185', ysettlement: '185.4', yvolume: '546', tradesize: '4', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'GFK24': { name: 'Feeder Cattle', flag: '', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503091608', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.175', low: '243.025', last: '243.85', rawLast: '243.85', change: '0.25', pctchange: '0.1', volume: '332', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714728385', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714727768', timestamp: '20240503091625', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.8', bidsize: '1', ask: '243.875', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '+0.1%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GFH24': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.05', open_interest: '0', tradetime: '20240328172300', stock_14d: '21.9', symbol: 'GFH24', open: '247.6', high: '247.775', low: '247.2', last: '247.75', rawLast: '247.75', change: '-0.3', pctchange: '-0.12', volume: '361', exchange: 'CME', type: '2', unitcode: '3', date: '1711584000', lastupdate: '1711915606', short_display: 'CME', cik: '', previous: '248.05', displaytime: '1711646580', timestamp: '20240328000000', day: 'R', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '247.75', ysettlement: '248.05', yvolume: '710', tradesize: '0', pchange: '-0.12%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'HEJ24': { name: 'Lean Hogs', flag: 's', price_2_close: '91.45', open_interest: '16887', tradetime: '20240412172300', stock_14d: '94.1', symbol: 'HEJ24', open: '91.4', high: '91.45', low: '90.825', last: '90.875', rawLast: '90.875', change: '-0.575', pctchange: '-0.63', volume: '1817', exchange: 'CME', type: '2', unitcode: '3', date: '1712880000', lastupdate: '1713125115', short_display: 'CME', cik: '', previous: '91.45', displaytime: '1712942580', timestamp: '20240412000000', day: 'B', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '90.875', ysettlement: '91.45', yvolume: '3063', tradesize: '1', pchange: '-0.63%', openinterest: '16887', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HEM24': { name: 'Lean Hogs', flag: '', price_2_close: '99.925', open_interest: '88950', tradetime: '20240503091623', stock_14d: '2.94', symbol: 'HEM24', open: '99.925', high: '99.925', low: '99.1', last: '99.15', rawLast: '99.15', change: '-0.77499999999999', pctchange: '-0.78', volume: '6582', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714728386', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714727783', timestamp: '20240503091626', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '99.125', bidsize: '10', ask: '99.15', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.78%', openinterest: '88950', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ESM24': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5091.5', open_interest: '1979101', tradetime: '20240503091626', stock_14d: '59.64', symbol: 'ESM24', open: '5110.25', high: '5166.75', low: '5099.25', last: '5137', rawLast: '5137', change: '45.5', pctchange: '0.89', volume: '650297', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714728386', short_display: 'CME', cik: '', previous: '5091.5', displaytime: '1714727786', timestamp: '20240503091626', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5136.75', bidsize: '28', ask: '5137', asksize: '23', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '5091.5', yvolume: '1573131', tradesize: '1', pchange: '+0.89%', openinterest: '1979101', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503091626', stock_14d: '69.16', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38768', rawLast: '38768', change: '386', pctchange: '1.01', volume: '76565', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714727786', timestamp: '20240503091626', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38768', bidsize: '1', ask: '38769', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.01%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZBM24': { name: '30-Year T-Bond', flag: '', price_2_close: '115.125', open_interest: '1585347', tradetime: '20240503091621', stock_14d: '71.45', symbol: 'ZBM24', open: '114.90625', high: '116.5625', low: '114.78125', last: '115.5625', rawLast: '115.5625', change: '0.4375', pctchange: '0.38', volume: '324568', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '115.125', displaytime: '1714727781', timestamp: '20240503091626', day: '3', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '115.53125', bidsize: '711', ask: '115.5625', asksize: '415', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '115.125', yvolume: '448312', tradesize: '1', pchange: '+0.38%', openinterest: '1585347', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZNM24': { name: '10-Year T-Note', flag: '', price_2_close: '108.359375', open_interest: '4438723', tradetime: '20240503091626', stock_14d: '73.39', symbol: 'ZNM24', open: '108.234375', high: '109.296875', low: '108.1875', last: '108.640625', rawLast: '108.640625', change: '0.28125', pctchange: '0.26', volume: '1810166', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1714694400', lastupdate: '1714728386', short_display: 'CBOT', cik: '', previous: '108.359375', displaytime: '1714727786', timestamp: '20240503091626', day: '3', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '108.640625', bidsize: '2043', ask: '108.65625', asksize: '509', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '108.359375', yvolume: '2083746', tradesize: '5', pchange: '+0.26%', openinterest: '4438723', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GCM24': { name: 'Gold', flag: '', price_2_close: '2309.6', open_interest: '390122', tradetime: '20240503091625', stock_14d: '10.47', symbol: 'GCM24', open: '2313.5', high: '2330.7', low: '2285.2', last: '2296.5', rawLast: '2296.5', change: '-13.1', pctchange: '-0.57', volume: '153821', exchange: 'COMEX', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714728386', short_display: 'COMEX', cik: '', previous: '2309.6', displaytime: '1714727785', timestamp: '20240503091626', day: '3', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '2296.4', bidsize: '4', ask: '2296.6', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2309.6', yvolume: '193658', tradesize: '2', pchange: '-0.57%', openinterest: '390122', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SIK24': { name: 'Silver', flag: '', price_2_close: '26.583', open_interest: '765', tradetime: '20240503083803', stock_14d: '9.2', symbol: 'SIK24', open: '26.63', high: '26.785', low: '26.16', last: '26.18', rawLast: '26.18', change: '-0.403', pctchange: '-1.52', volume: '155', exchange: 'COMEX', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714728386', short_display: 'COMEX', cik: '', previous: '26.583', displaytime: '1714725483', timestamp: '20240503091626', day: '3', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '26.26', bidsize: '3', ask: '26.275', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '26.583', yvolume: '277', tradesize: '6', pchange: '-1.52%', openinterest: '765', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'J8KK24': { name: 'Conway Propane 5 Decimal (OPIS) Swap Futures', flag: 's', price_2_close: '', open_interest: '2670', tradetime: '20240502163742', stock_14d: '', symbol: 'J8KK24', open: '0', high: '0.6925', low: '0.6925', last: '0.6925', rawLast: '0.6925', change: '-0.005', pctchange: '-0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '5', date: '1714608000', lastupdate: '1714727738', short_display: 'NYMEX', cik: '', displaytime: '1714667862', timestamp: '20240502163742', day: '2', basecode: 'D', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', previous: '0.6975', settlement: '0.6925', ysettlement: '0.6975', yvolume: '32', tradesize: '0', pchange: '-0.72%', openinterest: '2670', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'JPK24': { name: 'DAP FOB NOLA', flag: 's', price_2_close: '490', open_interest: '60', tradetime: '20240502163804', stock_14d: '67.78', symbol: 'JPK24', open: '487.5', high: '487.5', low: '487.5', last: '487.5', rawLast: '487.5', change: '-2.5', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714727684', short_display: 'CBOT', cik: '', previous: '490', displaytime: '1714667884', timestamp: '20240502163804', day: '2', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '487.5', ysettlement: '490', yvolume: '0', tradesize: '0', pchange: '-0.51%', openinterest: '60', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'JWK24': { name: 'UAN FOB NOLA', flag: 's', price_2_close: '', open_interest: '0', tradetime: '19700101000000', stock_14d: '', symbol: 'JWK24', open: '0', high: '0', low: '0', last: '0', rawLast: '0', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1684857608', short_display: 'CBOT', cik: '', displaytime: '', timestamp: '19700101000000', day: '', basecode: 'A', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', previous: '0', settlement: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'JCK24': { name: 'Urea FOB US Gulf', flag: 's', price_2_close: '285.5', open_interest: '195', tradetime: '20240502163700', stock_14d: '44.62', symbol: 'JCK24', open: '0', high: '285.75', low: '285.75', last: '285.75', rawLast: '285.75', change: '0.25', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714676628', short_display: 'CBOT', cik: '', previous: '285.5', displaytime: '1714667820', timestamp: '20240502185348', day: '2', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '275', bidsize: '15', ask: '300', asksize: '15', session_id: 'previous', session: '', ticktype: '.', settlement: '285.75', pchange: '+0.09%', openinterest: '195', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HOK24': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.5313', open_interest: '509', tradetime: '20240430172300', stock_14d: '15.27', symbol: 'HOK24', open: '2.5355', high: '2.556', low: '2.4746', last: '2.5134', rawLast: '2.5134', change: '-0.0179', pctchange: '-0.71', volume: '2755', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1717027200', lastupdate: '1714570200', short_display: 'NYMEX', cik: '', previous: '2.5313', displaytime: '1714483688', timestamp: '20240501133000', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '2.5134', ysettlement: '2.5313', yvolume: '19319', tradesize: '1', pchange: '-0.71%', openinterest: '509', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RBK24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7487', open_interest: '1337', tradetime: '20240430172300', stock_14d: '46.54', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.6815', last: '2.7108', rawLast: '2.7108', change: '-0.0379', pctchange: '-1.38', volume: '8063', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1717027200', lastupdate: '1714570200', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714483759', timestamp: '20240501133000', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '2.7108', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-1.38%', openinterest: '1337', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '1.638', open_interest: '2639', tradetime: '20240426172400', stock_14d: '16.69', symbol: 'NGK24', open: '1.622', high: '1.628', low: '1.482', last: '1.614', rawLast: '1.614', change: '-0.024', pctchange: '-1.47', volume: '3280', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334963', short_display: 'NYMEX', cik: '', previous: '1.638', displaytime: '1714152240', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.614', ysettlement: '1.638', yvolume: '75479', tradesize: '2', pchange: '-1.47%', openinterest: '2639', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };