var quotes19498 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508032225',
		stock_14d: '85.05',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452',
		last: '452',
		rawLast: '452',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153608',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715138545',
		timestamp: '20240508072328',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '3',
		ask: '451.5',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508072328',
		stock_14d: '87.72',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '464.5',
		last: '464.75',
		rawLast: '464.75',
		change: '-2.25',
		pctchange: '-0.48',
		volume: '18916',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153613',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715153008',
		timestamp: '20240508072333',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '148',
		ask: '465',
		asksize: '130',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508072053',
		stock_14d: '94.77',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1232.25',
		last: '1232.25',
		rawLast: '1232.25',
		change: '0',
		pctchange: '0',
		volume: '8',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153616',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715152853',
		timestamp: '20240508072335',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1232.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '0%',
		openinterest: '180',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508072328',
		stock_14d: '91.61',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1239.75',
		last: '1241.25',
		rawLast: '1241.25',
		change: '-5.25',
		pctchange: '-0.42',
		volume: '19187',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153617',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715153008',
		timestamp: '20240508072337',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.25',
		bidsize: '21',
		ask: '1241.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '632.25',
		open_interest: '79',
		tradetime: '20240507175800',
		stock_14d: '93.08',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '624.75',
		last: '624.75',
		rawLast: '624.75',
		change: '-7.5',
		pctchange: '-1.19',
		volume: '52',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715104680',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '615.25',
		bidsize: '14',
		ask: '617.25',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '624.75',
		pchange: '-1.19%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508072311',
		stock_14d: '89.66',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '633',
		last: '633.75',
		rawLast: '633.75',
		change: '-9',
		pctchange: '-1.4',
		volume: '12956',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153613',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715152991',
		timestamp: '20240508072332',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.75',
		bidsize: '14',
		ask: '634',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '-1.4%',
		openinterest: '200135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507175600',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677.25',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715104560',
		timestamp: '20240507192659',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.75',
		bidsize: '2',
		ask: '702.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121952',
		tradetime: '20240508072328',
		stock_14d: '85.93',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '651.5',
		last: '652.75',
		rawLast: '652.75',
		change: '-11.25',
		pctchange: '-1.69',
		volume: '5110',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153611',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715153008',
		timestamp: '20240508072331',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.5',
		bidsize: '5',
		ask: '653',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-1.69%',
		openinterest: '121952',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '719',
		open_interest: '28776',
		tradetime: '20240508072116',
		stock_14d: '86.21',
		symbol: 'MWN24',
		open: '719',
		high: '722.5',
		low: '711.25',
		last: '712',
		rawLast: '712',
		change: '-7',
		pctchange: '-0.97',
		volume: '460',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715153611',
		short_display: 'MGEX',
		cik: '',
		previous: '719',
		displaytime: '1715152876',
		timestamp: '20240508072331',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '711.75',
		bidsize: '1',
		ask: '712.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '719',
		yvolume: '5259',
		tradesize: '1',
		pchange: '-0.97%',
		openinterest: '28776',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240507175600',
		stock_14d: '88.54',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108887',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715104560',
		timestamp: '20240507185807',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701.75',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.4',
		open_interest: '6310',
		tradetime: '20240507175700',
		stock_14d: '31.89',
		symbol: 'GFK24',
		open: '241.7',
		high: '243.75',
		low: '241.325',
		last: '242.15',
		rawLast: '242.15',
		change: '0.75',
		pctchange: '0.31',
		volume: '2051',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '241.4',
		displaytime: '1715087096',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '242.15',
		ysettlement: '241.4',
		yvolume: '1741',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '6310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.975',
		open_interest: '88690',
		tradetime: '20240507175600',
		stock_14d: '63.19',
		symbol: 'LEM24',
		open: '177.7',
		high: '178.975',
		low: '177.425',
		last: '177.625',
		rawLast: '177.625',
		change: '0.65000000000001',
		pctchange: '0.37',
		volume: '32666',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '176.975',
		displaytime: '1715087098',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.625',
		ysettlement: '176.975',
		yvolume: '17218',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '88690',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.175',
		open_interest: '3485',
		tradetime: '20240507175800',
		stock_14d: '4.59',
		symbol: 'HEK24',
		open: '92.7',
		high: '93.1',
		low: '92.3',
		last: '92.525',
		rawLast: '92.525',
		change: '0.35000000000001',
		pctchange: '0.38',
		volume: '599',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '92.175',
		displaytime: '1715087037',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.175',
		yvolume: '1005',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '3485',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5434',
		open_interest: '116491',
		tradetime: '20240508072337',
		stock_14d: '9.91',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5396',
		low: '2.4826',
		last: '2.4978',
		rawLast: '2.4978',
		change: '-0.0456',
		pctchange: '-1.79',
		volume: '9080',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715153617',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715153017',
		timestamp: '20240508072337',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4976',
		bidsize: '1',
		ask: '2.498',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5434',
		yvolume: '85116',
		tradesize: '1',
		pchange: '-1.79%',
		openinterest: '116491',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.38',
		open_interest: '308787',
		tradetime: '20240508072337',
		stock_14d: '7.63',
		symbol: 'CLM24',
		open: '78.34',
		high: '78.4',
		low: '76.89',
		last: '77.33',
		rawLast: '77.33',
		change: '-1.05',
		pctchange: '-1.34',
		volume: '85181',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715153618',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715153017',
		timestamp: '20240508072338',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '77.33',
		bidsize: '3',
		ask: '77.34',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.38',
		yvolume: '327593',
		tradesize: '1',
		pchange: '-1.34%',
		openinterest: '308787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2321.6',
		open_interest: '46',
		tradetime: '20240507175700',
		stock_14d: '23.99',
		symbol: 'GCK24',
		open: '2324.3',
		high: '2324.3',
		low: '2315.2',
		last: '2315.2',
		rawLast: '2315.2',
		change: '-6.4',
		pctchange: '-0.28',
		volume: '25',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715108864',
		short_display: 'COMEX',
		cik: '',
		previous: '2321.6',
		displaytime: '1715104620',
		timestamp: '20240507185744',
		day: '7',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2314.6',
		bidsize: '3',
		ask: '2315',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2315.2',
		pchange: '-0.28%',
		openinterest: '46',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.369',
		open_interest: '607',
		tradetime: '20240507175700',
		stock_14d: '33.61',
		symbol: 'SIK24',
		open: '27.3',
		high: '27.445',
		low: '27.28',
		last: '27.303',
		rawLast: '27.303',
		change: '-0.066',
		pctchange: '-0.24',
		volume: '74',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715108910',
		short_display: 'COMEX',
		cik: '',
		previous: '27.369',
		displaytime: '1715104620',
		timestamp: '20240507185830',
		day: '7',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.335',
		bidsize: '11',
		ask: '27.35',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '27.303',
		pchange: '-0.24%',
		openinterest: '607',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};