var quotes1840 = {
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'C*1': {
		name: 'Corn (Pit)',
		flag: 's',
		price_2_close: '436.75',
		open_interest: '0',
		tradetime: '20240318160400',
		stock_14d: '66.42',
		symbol: 'CK24',
		open: '0',
		high: '436',
		low: '436',
		last: '436',
		rawLast: '436',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '106866',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710720000',
		lastupdate: '1710789131',
		short_display: 'CBOT',
		cik: '',
		previous: '436.75',
		displaytime: '1710777840',
		timestamp: '20240318190211',
		day: 'H',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '436.75',
		ysettlement: '433.75',
		yvolume: '153348',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502091242',
		stock_14d: '87.18',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '1277',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714641784',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714641162',
		timestamp: '20240502091304',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '90',
		ask: '450',
		asksize: '129',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '5',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'W*1': {
		name: 'Wheat (Pit)',
		flag: 's',
		price_2_close: '545',
		open_interest: '0',
		tradetime: '20240321174100',
		stock_14d: '49.38',
		symbol: 'WK24',
		open: '0',
		high: '546.75',
		low: '546.75',
		last: '546.75',
		rawLast: '546.75',
		change: '1.75',
		pctchange: '0.32',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310766',
		short_display: 'CBOT',
		cik: '',
		previous: '545',
		displaytime: '1711042860',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '546.75',
		ysettlement: '545',
		yvolume: '52836',
		tradesize: '0',
		pchange: '+0.32%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '14',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714641804',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502091324',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582',
		bidsize: '5',
		ask: '582.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'S*1': {
		name: 'Soybean (Pit)',
		flag: 's',
		price_2_close: '1209.5',
		open_interest: '0',
		tradetime: '20240321173900',
		stock_14d: '92.61',
		symbol: 'SK24',
		open: '0',
		high: '1212',
		low: '1212',
		last: '1212',
		rawLast: '1212',
		change: '2.5',
		pctchange: '0.21',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310764',
		short_display: 'CBOT',
		cik: '',
		previous: '1209.5',
		displaytime: '1711042740',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1212',
		ysettlement: '1209.5',
		yvolume: '161255',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502091123',
		stock_14d: '56.63',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180',
		low: '1155.75',
		last: '1177.5',
		rawLast: '1177.5',
		change: '21.75',
		pctchange: '1.88',
		volume: '440',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714641803',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714641083',
		timestamp: '20240502091323',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.75',
		bidsize: '1',
		ask: '1178.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+1.88%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};