var quotes1837 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502132000',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655893',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502132000',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '136',
		ask: '460',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '459.75',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502132000',
		stock_14d: '78.04',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.75',
		low: '458',
		last: '467',
		rawLast: '467',
		change: '8',
		pctchange: '1.74',
		volume: '50329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714655995',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.75',
		bidsize: '5',
		ask: '467.25',
		asksize: '6',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '467',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502132000',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655743',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1137',
		bidsize: '1',
		ask: '1202',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1190',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502132000',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '4',
		ask: '1200.25',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '3',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502132000',
		stock_14d: '62.06',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '27.75',
		pctchange: '2.37',
		volume: '27022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714655997',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '1',
		ask: '1200.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199.5',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+2.37%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502132000',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '620',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '586.5',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502133800',
		stock_14d: '62.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.25',
		rawLast: '604.25',
		change: '5',
		pctchange: '0.83',
		volume: '62868',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '16',
		ask: '603.5',
		asksize: '10',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '604.25',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '619',
		open_interest: '66200',
		tradetime: '20240502132000',
		stock_14d: '64.11',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '616',
		last: '624.25',
		rawLast: '624.25',
		change: '5.25',
		pctchange: '0.85',
		volume: '16286',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714655995',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '615',
		bidsize: '10',
		ask: '636.75',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '624.25',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '66200',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502131000',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '29284',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714659601',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502141000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.3',
		bidsize: '5',
		ask: '177.025',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '72867',
		tradetime: '20240502131000',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '16245',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714659601',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240502141000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '173.475',
		bidsize: '1',
		ask: '174.75',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '72867',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.85',
		open_interest: '45599',
		tradetime: '20240502131000',
		stock_14d: '49.77',
		symbol: 'LEV24',
		open: '178',
		high: '178.875',
		low: '177.1',
		last: '177.375',
		rawLast: '177.375',
		change: '2.525',
		pctchange: '1.44',
		volume: '11614',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714659601',
		short_display: 'CME',
		cik: '',
		previous: '174.85',
		displaytime: '1714655095',
		timestamp: '20240502141000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.05',
		bidsize: '1',
		ask: '178.875',
		asksize: '15',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.375',
		ysettlement: '174.85',
		yvolume: '14803',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '45599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502131000',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714659601',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502141000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '1',
		ask: '93.25',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4532',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.425',
		open_interest: '92448',
		tradetime: '20240502131000',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.375',
		last: '99.925',
		rawLast: '99.925',
		change: '-0.5',
		pctchange: '-0.5',
		volume: '24384',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714659601',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714655099',
		timestamp: '20240502141000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '99.5',
		bidsize: '6',
		ask: '99.85',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.925',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '92448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '103.625',
		open_interest: '51433',
		tradetime: '20240502131000',
		stock_14d: '20.78',
		symbol: 'HEN24',
		open: '103.425',
		high: '104.175',
		low: '102.9',
		last: '103.525',
		rawLast: '103.525',
		change: '-0.099999999999994',
		pctchange: '-0.1',
		volume: '9575',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714659601',
		short_display: 'CME',
		cik: '',
		previous: '103.625',
		displaytime: '1714655095',
		timestamp: '20240502141000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102.55',
		bidsize: '5',
		ask: '104.275',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '103.525',
		ysettlement: '103.625',
		yvolume: '10581',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '51433',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*1': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '18.97',
		open_interest: '149',
		tradetime: '20240502132000',
		stock_14d: '70.44',
		symbol: 'ZRK24',
		open: '18.445',
		high: '18.445',
		low: '18.17',
		last: '18.17',
		rawLast: '18.17',
		change: '-0.8',
		pctchange: '-4.22',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '18.97',
		displaytime: '1714652150',
		timestamp: '20240502141043',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '17.5',
		bidsize: '2',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.17',
		ysettlement: '18.97',
		yvolume: '22',
		tradesize: '1',
		pchange: '-4.22%',
		openinterest: '149',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZR*2': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '19.245',
		open_interest: '5470',
		tradetime: '20240502132000',
		stock_14d: '73.6',
		symbol: 'ZRN24',
		open: '19.2',
		high: '19.24',
		low: '18.25',
		last: '18.34',
		rawLast: '18.34',
		change: '-0.905',
		pctchange: '-4.7',
		volume: '857',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '19.245',
		displaytime: '1714655879',
		timestamp: '20240502141043',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.255',
		bidsize: '1',
		ask: '18.42',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.34',
		ysettlement: '19.245',
		yvolume: '801',
		tradesize: '1',
		pchange: '-4.7%',
		openinterest: '5470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*3': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.205',
		open_interest: '3093',
		tradetime: '20240502132000',
		stock_14d: '79.59',
		symbol: 'ZRU24',
		open: '15.17',
		high: '15.18',
		low: '15.105',
		last: '15.155',
		rawLast: '15.155',
		change: '-0.050000000000001',
		pctchange: '-0.33',
		volume: '116',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '15.205',
		displaytime: '1714655695',
		timestamp: '20240502141043',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.11',
		bidsize: '2',
		ask: '15.18',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.155',
		ysettlement: '15.205',
		yvolume: '99',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '3093',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: '',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502131603',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '0',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714656364',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714655763',
		timestamp: '20240502131603',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502142609',
		stock_14d: '10.65',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.41',
		last: '79.05',
		rawLast: '79.05',
		change: '0.049999999999997',
		pctchange: '0.06',
		volume: '322450',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714660570',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714659969',
		timestamp: '20240502142610',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.05',
		bidsize: '10',
		ask: '79.06',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '78.95',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '378634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RT*1': {
		name: 'Gasoline RBOB (F)',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '9198',
		tradetime: '20240502133810',
		stock_14d: '27.85',
		symbol: 'RTK24',
		open: '0',
		high: '2.5956',
		low: '2.5956',
		last: '2.5956',
		rawLast: '2.5956',
		change: '0.0182',
		pctchange: '0.71',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714657690',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714657090',
		timestamp: '20240502133810',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '2.5956',
		ysettlement: '2.5774',
		yvolume: '569',
		tradesize: '0',
		pchange: '+0.71%',
		openinterest: '9198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};