var quotes18313 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502132000', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.25', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '452', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502132000', stock_14d: '79.17', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.5', bidsize: '498', ask: '459.5', asksize: '355', session_id: 'previous', session: '', ticktype: '+', settlement: '459.75', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502132000', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '5', ask: '1193', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1190', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502132000', stock_14d: '61.31', symbol: 'ZSN24', open: '1170.25', high: '1201.75', low: '1170.25', last: '1199', rawLast: '1199', change: '28.75', pctchange: '2.46', volume: '174824', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.5', bidsize: '35', ask: '1198.5', asksize: '74', session_id: 'previous', session: '', ticktype: '+', settlement: '1199', pchange: '+2.46%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '19', tradetime: '20240502132000', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657910', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714656000', timestamp: '20240502134150', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '637', bidsize: '2', ask: '675', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '637', pchange: '+1.84%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625', open_interest: '131278', tradetime: '20240502132000', stock_14d: '67.01', symbol: 'KEN24', open: '626.25', high: '638.75', low: '624.5', last: '636.5', rawLast: '636.5', change: '11.5', pctchange: '1.84', volume: '29179', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657910', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714656000', timestamp: '20240502134150', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636', bidsize: '3', ask: '636', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '636.5', pchange: '+1.84%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '609', tradetime: '20240502132000', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657911', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714656000', timestamp: '20240502134151', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '586.5', pchange: '+0.86%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '599.25', open_interest: '205499', tradetime: '20240502133800', stock_14d: '62.76', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '595.5', last: '604.25', rawLast: '604.25', change: '5', pctchange: '0.83', volume: '63058', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714658616', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714657080', timestamp: '20240502135336', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603', bidsize: '17', ask: '603', asksize: '10', session_id: 'previous', session: '', ticktype: '+', settlement: '604.25', pchange: '+0.83%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7919', tradetime: '20240502131000', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714670401', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240502170955', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7919', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103368', tradetime: '20240502131000', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '29284', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714670401', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240502170955', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103368', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4532', tradetime: '20240502131000', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714670401', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240502170955', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4532', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135237', tradetime: '20240502171044', stock_14d: '15.83', symbol: 'RBM24', open: '2.5989', high: '2.6038', low: '2.5979', last: '2.6017', rawLast: '2.6017', change: '0.0052000000000003', pctchange: '0.2', volume: '63', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714670492', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714669844', timestamp: '20240502171132', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.601', bidsize: '1', ask: '2.6022', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '64654', tradesize: '2', pchange: '+0.2%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378634', tradetime: '20240502171118', stock_14d: '9.72', symbol: 'CLM24', open: '79.07', high: '79.15', low: '79.04', last: '79.15', rawLast: '79.15', change: '0.2', pctchange: '0.25', volume: '358', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714670488', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714669878', timestamp: '20240502171128', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.15', bidsize: '4', ask: '79.16', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '329680', tradesize: '1', pchange: '+0.25%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '91934', tradetime: '20240502171130', stock_14d: '50.07', symbol: 'YMM24', open: '38642', high: '38665', low: '38625', last: '38657', rawLast: '38657', change: '275', pctchange: '0.72', volume: '1028', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714670493', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714669890', timestamp: '20240502171132', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38656', bidsize: '3', ask: '38658', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '148524', tradesize: '1', pchange: '+0.72%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };