var quotes17923 = { 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508133113', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175900', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715175073', timestamp: '20240508133113', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '726', asksize: '3', session_id: 'combined', session: ' ', ticktype: '', settlement: '708.25', ysettlement: '708.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '719', open_interest: '28164', tradetime: '20240508133100', stock_14d: '83.01', symbol: 'MWN24', open: '719', high: '722.5', low: '700.5', last: '702.75', rawLast: '702.75', change: '-16.25', pctchange: '-2.26', volume: '4980', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175900', short_display: 'MGEX', cik: '', previous: '719', displaytime: '1715174944', timestamp: '20240508133113', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '700', bidsize: '22', ask: '706', asksize: '7', session_id: 'combined', session: ' ', ticktype: '-', settlement: '702.75', ysettlement: '719', yvolume: '5259', tradesize: '1', pchange: '-2.26%', openinterest: '28164', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '724.75', open_interest: '10795', tradetime: '20240508133100', stock_14d: '83', symbol: 'MWU24', open: '724.75', high: '728.5', low: '706.5', last: '708.75', rawLast: '708.75', change: '-16', pctchange: '-2.21', volume: '1190', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175900', short_display: 'MGEX', cik: '', previous: '724.75', displaytime: '1715174653', timestamp: '20240508133113', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706', bidsize: '10', ask: '710', asksize: '6', session_id: 'combined', session: ' ', ticktype: '-', settlement: '708.75', ysettlement: '724.75', yvolume: '1426', tradesize: '1', pchange: '-2.21%', openinterest: '10795', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '736.75', open_interest: '6682', tradetime: '20240508133100', stock_14d: '82.21', symbol: 'MWZ24', open: '735.25', high: '740', low: '720.5', last: '723', rawLast: '723', change: '-13.75', pctchange: '-1.87', volume: '526', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175900', short_display: 'MGEX', cik: '', previous: '736.75', displaytime: '1715174347', timestamp: '20240508133113', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '717', bidsize: '1', ask: '730', asksize: '1', session_id: 'combined', session: ' ', ticktype: '+', settlement: '723', ysettlement: '736.75', yvolume: '445', tradesize: '1', pchange: '-1.87%', openinterest: '6682', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508132000', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715174064', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '430', bidsize: '4', ask: '461', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '445.5', ysettlement: '453.75', yvolume: '1021', tradesize: '8', pchange: '-1.82%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '675805', tradetime: '20240508132000', stock_14d: '81.93', symbol: 'ZCN24', open: '467', high: '467', low: '457.5', last: '458.5', rawLast: '458.5', change: '-8.5', pctchange: '-1.82', volume: '205506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715174399', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '283', ask: '459.25', asksize: '203', session_id: 'combined', session: 'G', ticktype: '-', settlement: '458.5', ysettlement: '467', yvolume: '208392', tradesize: '17', pchange: '-1.82%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508132000', stock_14d: '85.21', symbol: 'ZCU24', open: '476', high: '476.25', low: '467.25', last: '468.5', rawLast: '468.5', change: '-8', pctchange: '-1.68', volume: '77650', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715174399', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '5', ask: '469', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '468.5', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-1.68%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '488.5', open_interest: '393177', tradetime: '20240508132000', stock_14d: '85.5', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '480.25', last: '481.25', rawLast: '481.25', change: '-7.25', pctchange: '-1.48', volume: '85813', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715174399', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480', bidsize: '8', ask: '481.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '481.25', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-1.48%', openinterest: '393177', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508132000', stock_14d: '88.41', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1211.25', last: '1212.75', rawLast: '1212.75', change: '-19.5', pctchange: '-1.58', volume: '87', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715173005', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1196.5', bidsize: '1', ask: '1244', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1212.75', ysettlement: '1232.25', yvolume: '51', tradesize: '1', pchange: '-1.58%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508132000', stock_14d: '87.55', symbol: 'ZSN24', open: '1244', high: '1248', low: '1225.5', last: '1227.75', rawLast: '1227.75', change: '-18.75', pctchange: '-1.5', volume: '133532', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715174399', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.5', bidsize: '4', ask: '1229', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1227.75', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-1.5%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508132000', stock_14d: '88.32', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1225.75', last: '1227.5', rawLast: '1227.5', change: '-18', pctchange: '-1.45', volume: '17815', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715174392', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '1', ask: '1229', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1227.5', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-1.45%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240508132000', stock_14d: '90.68', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1212', last: '1213.5', rawLast: '1213.5', change: '-16', pctchange: '-1.3', volume: '11199', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715175600', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715174373', timestamp: '20240508133000', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210', bidsize: '1', ask: '1226.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1213.5', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-1.3%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LC*1': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '182.9', open_interest: '124680', tradetime: '20240325235959', stock_14d: '65.65', symbol: 'LCM24', open: '181.6', high: '181.6', low: '181.6', last: '181.6', rawLast: '181.6', change: '-1.3', pctchange: '-0.71', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '182.9', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '181.6', ysettlement: '182.9', yvolume: '24340', tradesize: '0', pchange: '-0.71%', openinterest: '124680', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LC*2': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '181.5', open_interest: '60144', tradetime: '20240325235959', stock_14d: '72.68', symbol: 'LCQ24', open: '179.975', high: '179.975', low: '179.975', last: '179.975', rawLast: '179.975', change: '-1.525', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '181.5', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '179.975', ysettlement: '181.5', yvolume: '10508', tradesize: '0', pchange: '-0.84%', openinterest: '60144', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LC*3': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '184.45', open_interest: '37614', tradetime: '20240325235959', stock_14d: '69.99', symbol: 'LCV24', open: '183.15', high: '183.15', low: '183.15', last: '183.15', rawLast: '183.15', change: '-1.3', pctchange: '-0.7', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '184.45', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '183.15', ysettlement: '184.45', yvolume: '6248', tradesize: '0', pchange: '-0.7%', openinterest: '37614', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LC*4': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '188.475', open_interest: '23674', tradetime: '20240325235959', stock_14d: '78.62', symbol: 'LCZ24', open: '187.35', high: '187.35', low: '187.35', last: '187.35', rawLast: '187.35', change: '-1.125', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '188.475', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '187.35', ysettlement: '188.475', yvolume: '3859', tradesize: '0', pchange: '-0.6%', openinterest: '23674', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LH*1': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '6036', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '6036', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LH*2': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '99.7', open_interest: '88383', tradetime: '20240325235959', stock_14d: '26.48', symbol: 'LHM24', open: '101.675', high: '101.675', low: '101.675', last: '101.675', rawLast: '101.675', change: '1.975', pctchange: '1.98', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '99.7', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '101.675', ysettlement: '99.7', yvolume: '15715', tradesize: '0', pchange: '+1.98%', openinterest: '88383', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LH*3': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '102.075', open_interest: '34794', tradetime: '20240325235959', stock_14d: '32.2', symbol: 'LHN24', open: '103.925', high: '103.925', low: '103.925', last: '103.925', rawLast: '103.925', change: '1.85', pctchange: '1.81', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '102.075', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '103.925', ysettlement: '102.075', yvolume: '4859', tradesize: '0', pchange: '+1.81%', openinterest: '34794', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LH*4': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '101.475', open_interest: '35019', tradetime: '20240325235959', stock_14d: '29.47', symbol: 'LHQ24', open: '102.8', high: '102.8', low: '102.8', last: '102.8', rawLast: '102.8', change: '1.325', pctchange: '1.31', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '101.475', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '102.8', ysettlement: '101.475', yvolume: '4699', tradesize: '0', pchange: '+1.31%', openinterest: '35019', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '308755', tradetime: '20240508140530', stock_14d: '14.49', symbol: 'CLM24', open: '78.34', high: '79.27', low: '76.89', last: '79.12', rawLast: '79.12', change: '0.74000000000001', pctchange: '0.94', volume: '321278', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715177740', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715177130', timestamp: '20240508140540', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.11', bidsize: '20', ask: '79.12', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '78.99', ysettlement: '78.38', yvolume: '327593', tradesize: '2', pchange: '+0.94%', openinterest: '308755', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };