var quotes16700 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430085320',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437.75',
		last: '440.75',
		rawLast: '440.75',
		change: '1.5',
		pctchange: '0.34',
		volume: '4166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714467951',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714467200',
		timestamp: '20240430085551',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.5',
		bidsize: '104',
		ask: '440.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430085550',
		stock_14d: '72.52',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '446.25',
		last: '449.25',
		rawLast: '449.25',
		change: '0',
		pctchange: '0',
		volume: '36673',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714467951',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714467350',
		timestamp: '20240430085551',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '100',
		ask: '449.5',
		asksize: '249',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '0%',
		openinterest: '697341',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240430083003',
		stock_14d: '85.47',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '637.25',
		last: '645.25',
		rawLast: '645.25',
		change: '1.5',
		pctchange: '0.23',
		volume: '126',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714467949',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714465803',
		timestamp: '20240430085549',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636',
		bidsize: '1',
		ask: '638.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '643.75',
		yvolume: '5156',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '195',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240430085547',
		stock_14d: '86.28',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '637',
		last: '644.5',
		rawLast: '644.5',
		change: '-6',
		pctchange: '-0.92',
		volume: '13710',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714467951',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714467347',
		timestamp: '20240430085551',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.5',
		bidsize: '7',
		ask: '644.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '56146',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430085539',
		stock_14d: '56.96',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1156',
		rawLast: '1156',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '3243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714467951',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714467339',
		timestamp: '20240430085551',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155.75',
		bidsize: '4',
		ask: '1156.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430085551',
		stock_14d: '68.25',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1172.5',
		last: '1175.75',
		rawLast: '1175.75',
		change: '-6.25',
		pctchange: '-0.53',
		volume: '41135',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714467951',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714467351',
		timestamp: '20240430085551',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.75',
		bidsize: '16',
		ask: '1176',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};