var quotes1638 = {
	'C*1': {
		name: 'Corn (Pit)',
		flag: 's',
		price_2_close: '436.75',
		open_interest: '0',
		tradetime: '20240318160400',
		stock_14d: '66.42',
		symbol: 'CK24',
		open: '0',
		high: '436',
		low: '436',
		last: '436',
		rawLast: '436',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '106866',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710720000',
		lastupdate: '1710789131',
		short_display: 'CBOT',
		cik: '',
		previous: '436.75',
		displaytime: '1710777840',
		timestamp: '20240318190211',
		day: 'H',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '436.75',
		ysettlement: '433.75',
		yvolume: '153348',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'S*1': {
		name: 'Soybean (Pit)',
		flag: 's',
		price_2_close: '1209.5',
		open_interest: '0',
		tradetime: '20240321173900',
		stock_14d: '92.61',
		symbol: 'SK24',
		open: '0',
		high: '1212',
		low: '1212',
		last: '1212',
		rawLast: '1212',
		change: '2.5',
		pctchange: '0.21',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310764',
		short_display: 'CBOT',
		cik: '',
		previous: '1209.5',
		displaytime: '1711042740',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1212',
		ysettlement: '1209.5',
		yvolume: '161255',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'W*1': {
		name: 'Wheat (Pit)',
		flag: 's',
		price_2_close: '545',
		open_interest: '0',
		tradetime: '20240321174100',
		stock_14d: '49.38',
		symbol: 'WK24',
		open: '0',
		high: '546.75',
		low: '546.75',
		last: '546.75',
		rawLast: '546.75',
		change: '1.75',
		pctchange: '0.32',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310766',
		short_display: 'CBOT',
		cik: '',
		previous: '545',
		displaytime: '1711042860',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '546.75',
		ysettlement: '545',
		yvolume: '52836',
		tradesize: '0',
		pchange: '+0.32%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'IP*1': {
		name: 'HRSI Hard Red Spring',
		flag: 's',
		price_2_close: '677',
		open_interest: '0',
		tradetime: '20240426185900',
		stock_14d: '100',
		symbol: 'IPJ24',
		open: '684',
		high: '684',
		low: '684',
		last: '684',
		rawLast: '684',
		change: '7',
		pctchange: '1.03',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714331400',
		short_display: 'MGEX',
		cik: '',
		previous: '677',
		displaytime: '1714149640',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '684',
		ysettlement: '677',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.03%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'O*1': {
		name: 'Oats (Pit)',
		flag: 's',
		price_2_close: '520',
		open_interest: '0',
		tradetime: '20220128000000',
		stock_14d: '66.87',
		symbol: 'ON24',
		open: '0',
		high: '525.25',
		low: '525.25',
		last: '525.25',
		rawLast: '525.25',
		change: '5.25',
		pctchange: '1.01',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1643328000',
		lastupdate: '1644783012',
		short_display: 'CBOT',
		cik: '',
		previous: '520',
		displaytime: '1643328000',
		timestamp: '20220128000000',
		day: 'R',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '531',
		ysettlement: '538',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.01%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RS*1': {
		name: 'Canola',
		flag: '',
		price_2_close: '617.7',
		open_interest: '6374',
		tradetime: '20240429030500',
		stock_14d: '42.49',
		symbol: 'RSK24',
		open: '624',
		high: '624',
		low: '621.2',
		last: '621.2',
		rawLast: '621.2',
		change: '3.5',
		pctchange: '0.57',
		volume: '277',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714362483',
		short_display: 'ICE/CA',
		cik: '',
		previous: '617.7',
		displaytime: '1714354555',
		timestamp: '20240429033803',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '620.8',
		bidsize: '4',
		ask: '622.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '617.7',
		yvolume: '4711',
		tradesize: '2',
		pchange: '+0.57%',
		openinterest: '6374',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'BB*1': {
		name: 'S&P 500 Comm Srvs',
		flag: 's',
		price_2_close: '411.25',
		open_interest: '8720',
		tradetime: '20240426175100',
		stock_14d: '38.62',
		symbol: 'BBM24',
		open: '418.75',
		high: '422.75',
		low: '418.25',
		last: '421.85',
		rawLast: '421.85',
		change: '10.6',
		pctchange: '2.58',
		volume: '255',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334914',
		short_display: 'CME',
		cik: '',
		previous: '411.25',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '250.0',
		mode: 'i',
		bid: '411',
		bidsize: '1',
		ask: '431.3',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '421.85',
		pchange: '+2.58%',
		openinterest: '8720',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};