var quotes16306 = {
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2299.9',
		open_interest: '82',
		tradetime: '20240502123000',
		stock_14d: '19.77',
		symbol: 'GCK24',
		open: '2321.7',
		high: '2324.7',
		low: '2292.3',
		last: '2301',
		rawLast: '2301',
		change: '1.0999999999999',
		pctchange: '0.05',
		volume: '56',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714666097',
		short_display: 'COMEX',
		cik: '',
		previous: '2299.9',
		displaytime: '1714643758',
		timestamp: '20240502155817',
		day: '2',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2302.9',
		bidsize: '2',
		ask: '2303.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '2299.2',
		ysettlement: '2299.9',
		yvolume: '42',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '82',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.489',
		open_interest: '1143',
		tradetime: '20240502132106',
		stock_14d: '9.34',
		symbol: 'SIK24',
		open: '26.715',
		high: '26.795',
		low: '26.035',
		last: '26.64',
		rawLast: '26.64',
		change: '0.151',
		pctchange: '0.57',
		volume: '277',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714666095',
		short_display: 'COMEX',
		cik: '',
		previous: '26.489',
		displaytime: '1714656066',
		timestamp: '20240502155815',
		day: '2',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.665',
		bidsize: '10',
		ask: '26.685',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '26.583',
		ysettlement: '26.489',
		yvolume: '387',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '1143',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'NDAQ': {
		name: 'Nasdaq Inc',
		flag: 's',
		price_2_close: '59.88',
		open_interest: '',
		tradetime: '20240502161800',
		stock_14d: '39.24',
		symbol: 'NDAQ',
		open: '60.16',
		high: '60.21',
		low: '59.38',
		last: '60.07',
		rawLast: '60.07',
		change: '0.19',
		pctchange: '0.32',
		volume: '3354930',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714666054',
		short_display: 'NASDAQ',
		cik: '1120193',
		previous: '59.88',
		displaytime: '1714665600',
		timestamp: '20240502165234',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.23',
		bidsize: '100',
		ask: '60.99',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '60.07',
		ysettlement: '59.88',
		yvolume: '2785700',
		tradesize: '397578',
		last_t: '59.93',
		change_t: '-0.14',
		pctchange_t: '-0.23',
		displaytime_t: '1714666688',
		pchange: '+0.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'VU*1': {
		name: 'Micro Ultra 10Yr Note',
		flag: '',
		price_2_close: '111.015625',
		open_interest: '2027',
		tradetime: '20240502155745',
		stock_14d: '46.38',
		symbol: 'VUM24',
		open: '110.703125',
		high: '111.21875',
		low: '110.515625',
		last: '111.09375',
		rawLast: '111.09375',
		change: '0.078125',
		pctchange: '0.07',
		volume: '2178',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1714608000',
		lastupdate: '1714666070',
		short_display: 'CBOT',
		cik: '',
		previous: '111.015625',
		displaytime: '1714665465',
		timestamp: '20240502155750',
		day: '2',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '111.078125',
		bidsize: '1',
		ask: '111.109375',
		asksize: '401',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '111.21875',
		ysettlement: '111.015625',
		yvolume: '1592',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '2027',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NY*1': {
		name: 'Nikkei 225',
		flag: '',
		price_2_close: '37980',
		open_interest: '15644',
		tradetime: '20240502155801',
		stock_14d: '41.02',
		symbol: 'NYM24',
		open: '37950',
		high: '38385',
		low: '37770',
		last: '37995',
		rawLast: '37995',
		change: '15',
		pctchange: '0.04',
		volume: '11148',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714666090',
		short_display: 'CME',
		cik: '',
		previous: '37980',
		displaytime: '1714665481',
		timestamp: '20240502155810',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '5.0',
		mode: 'i',
		bid: '37980',
		bidsize: '2',
		ask: '37995',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '37900',
		ysettlement: '37980',
		yvolume: '11880',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '15644',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'L6*1': {
		name: 'Brazilian Real',
		flag: '',
		price_2_close: '0.1935',
		open_interest: '56308',
		tradetime: '20240502155738',
		stock_14d: '75.22',
		symbol: 'L6M24',
		open: '0.19345',
		high: '0.19545',
		low: '0.19305',
		last: '0.19505',
		rawLast: '0.19505',
		change: '0.00155',
		pctchange: '0.8',
		volume: '17241',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714666090',
		short_display: 'CME',
		cik: '',
		previous: '0.1935',
		displaytime: '1714665458',
		timestamp: '20240502155810',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.195',
		bidsize: '220',
		ask: '0.1951',
		asksize: '231',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0.19515',
		ysettlement: '0.1935',
		yvolume: '5252',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '56308',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.07325',
		open_interest: '2437',
		tradetime: '20240502155112',
		stock_14d: '68.78',
		symbol: 'E6K24',
		open: '1.072',
		high: '1.0734',
		low: '1.0679',
		last: '1.073',
		rawLast: '1.073',
		change: '-0.00025000000000008',
		pctchange: '-0.02',
		volume: '334',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714666090',
		short_display: 'CME',
		cik: '',
		previous: '1.07325',
		displaytime: '1714665072',
		timestamp: '20240502155810',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.0728',
		bidsize: '138',
		ask: '1.07295',
		asksize: '75',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1.0734',
		ysettlement: '1.07325',
		yvolume: '906',
		tradesize: '2',
		pchange: '-0.02%',
		openinterest: '2437',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7295',
		open_interest: '662',
		tradetime: '20240502140200',
		stock_14d: '56.35',
		symbol: 'D6K24',
		open: '0.72805',
		high: '0.7317',
		low: '0.72805',
		last: '0.73015',
		rawLast: '0.73015',
		change: '0.00064999999999993',
		pctchange: '0.09',
		volume: '22',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714666089',
		short_display: 'CME',
		cik: '',
		previous: '0.7295',
		displaytime: '1714649516',
		timestamp: '20240502155809',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73135',
		bidsize: '218',
		ask: '0.7315',
		asksize: '112',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0.7317',
		ysettlement: '0.7295',
		yvolume: '264',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '662',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.006372',
		open_interest: '3542',
		tradetime: '20240502153146',
		stock_14d: '50.89',
		symbol: 'J6K24',
		open: '0.006479',
		high: '0.00654',
		low: '0.0064065',
		last: '0.006514',
		rawLast: '0.006514',
		change: '0.000142',
		pctchange: '2.23',
		volume: '1032',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1714608000',
		lastupdate: '1714666094',
		short_display: 'CME',
		cik: '',
		previous: '0.006372',
		displaytime: '1714663906',
		timestamp: '20240502155814',
		day: '2',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.0065125',
		bidsize: '22',
		ask: '0.0065145',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0.00654',
		ysettlement: '0.006372',
		yvolume: '1088',
		tradesize: '21',
		pchange: '+2.23%',
		openinterest: '3542',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'A6*1': {
		name: 'Australian Dollar',
		flag: '',
		price_2_close: '0.6535',
		open_interest: '849',
		tradetime: '20240502140540',
		stock_14d: '73.39',
		symbol: 'A6K24',
		open: '0.6528',
		high: '0.6575',
		low: '0.6525',
		last: '0.6572',
		rawLast: '0.6572',
		change: '0.0037',
		pctchange: '0.57',
		volume: '191',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714666097',
		short_display: 'CME',
		cik: '',
		previous: '0.6535',
		displaytime: '1714658740',
		timestamp: '20240502155817',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.65665',
		bidsize: '8',
		ask: '0.6568',
		asksize: '81',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0.6575',
		ysettlement: '0.6535',
		yvolume: '325',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '849',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'QT*1': {
		name: 'Chinese Renminbi',
		flag: '',
		price_2_close: '0.14071',
		open_interest: '0',
		tradetime: '20240502141248',
		stock_14d: '56.14',
		symbol: 'QTK24',
		open: '0',
		high: '0.14112',
		low: '0.14112',
		last: '0.14112',
		rawLast: '0.14112',
		change: '0.00040999999999999',
		pctchange: '0.29',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '6',
		date: '1714608000',
		lastupdate: '1714659768',
		short_display: 'CME',
		cik: '',
		previous: '0.14071',
		displaytime: '1714659168',
		timestamp: '20240502141248',
		day: '2',
		basecode: 'E',
		ddfexchange: 'M',
		pointvalue: '1000000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.14112',
		ysettlement: '0.14071',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'M6*1': {
		name: 'Mexican Peso',
		flag: '',
		price_2_close: '0.05892',
		open_interest: '9',
		tradetime: '20240502140200',
		stock_14d: '59.96',
		symbol: 'M6K24',
		open: '0.059',
		high: '0.059',
		low: '0.05887',
		last: '0.05899',
		rawLast: '0.05899',
		change: '7.0000000000001E-5',
		pctchange: '0.12',
		volume: '3',
		exchange: 'CME',
		type: '2',
		unitcode: '6',
		date: '1714608000',
		lastupdate: '1714666087',
		short_display: 'CME',
		cik: '',
		previous: '0.05892',
		displaytime: '1714638315',
		timestamp: '20240502155807',
		day: '2',
		basecode: 'E',
		ddfexchange: 'M',
		pointvalue: '500000.0',
		mode: 'i',
		bid: '0.0587',
		bidsize: '102',
		ask: '0.0589',
		asksize: '102',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0.05887',
		ysettlement: '0.05892',
		yvolume: '0',
		tradesize: '2',
		pchange: '+0.12%',
		openinterest: '9',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GH*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'ZB*1': {
		name: '30-Year T-Bond',
		flag: '',
		price_2_close: '115.03125',
		open_interest: '1573027',
		tradetime: '20240502155745',
		stock_14d: '49.72',
		symbol: 'ZBM24',
		open: '114.5625',
		high: '115.15625',
		low: '114.0625',
		last: '114.9375',
		rawLast: '114.9375',
		change: '-0.09375',
		pctchange: '-0.08',
		volume: '425899',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-3',
		date: '1714608000',
		lastupdate: '1714666096',
		short_display: 'CBOT',
		cik: '',
		previous: '115.03125',
		displaytime: '1714665465',
		timestamp: '20240502155816',
		day: '2',
		basecode: '4',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '114.90625',
		bidsize: '141',
		ask: '114.9375',
		asksize: '675',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '115.125',
		ysettlement: '115.03125',
		yvolume: '402943',
		tradesize: '6',
		pchange: '-0.08%',
		openinterest: '1573027',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZF*1': {
		name: '5-Year T-Note',
		flag: '',
		price_2_close: '105.203125',
		open_interest: '6005138',
		tradetime: '20240502155745',
		stock_14d: '47.1',
		symbol: 'ZFM24',
		open: '105.0546875',
		high: '105.4140625',
		low: '105.0078125',
		last: '105.375',
		rawLast: '105.375',
		change: '0.171875',
		pctchange: '0.16',
		volume: '1414032',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-5',
		date: '1714608000',
		lastupdate: '1714666097',
		short_display: 'CBOT',
		cik: '',
		previous: '105.203125',
		displaytime: '1714665465',
		timestamp: '20240502155817',
		day: '2',
		basecode: '6',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '105.375',
		bidsize: '1288',
		ask: '105.3828125',
		asksize: '440',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '105.40625',
		ysettlement: '105.203125',
		yvolume: '1666065',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '6005138',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZN*1': {
		name: '10-Year T-Note',
		flag: '',
		price_2_close: '108.109375',
		open_interest: '4382650',
		tradetime: '20240502155817',
		stock_14d: '49.29',
		symbol: 'ZNM24',
		open: '107.890625',
		high: '108.375',
		low: '107.78125',
		last: '108.28125',
		rawLast: '108.28125',
		change: '0.171875',
		pctchange: '0.16',
		volume: '1982114',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1714608000',
		lastupdate: '1714666098',
		short_display: 'CBOT',
		cik: '',
		previous: '108.109375',
		displaytime: '1714665497',
		timestamp: '20240502155817',
		day: '2',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '108.265625',
		bidsize: '1890',
		ask: '108.28125',
		asksize: '973',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '108.359375',
		ysettlement: '108.109375',
		yvolume: '2218852',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '4382650',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LS*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'DE*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};