var quotes15343 = {
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509102120',
		stock_14d: '74.48',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1197.25',
		last: '1197.25',
		rawLast: '1197.25',
		change: '-15.5',
		pctchange: '-1.28',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715252352',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715250080',
		timestamp: '20240509104912',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.25',
		bidsize: '1',
		ask: '1197.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509104909',
		stock_14d: '73.87',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1209.75',
		last: '1212',
		rawLast: '1212',
		change: '-15.75',
		pctchange: '-1.28',
		volume: '89846',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715252357',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715251749',
		timestamp: '20240509104917',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.75',
		bidsize: '32',
		ask: '1212',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40854',
		tradetime: '20240509104908',
		stock_14d: '75.09',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1211.25',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-14',
		pctchange: '-1.14',
		volume: '11706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715252357',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715251748',
		timestamp: '20240509104917',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '7',
		ask: '1213.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '-1.14%',
		openinterest: '40854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509104908',
		stock_14d: '78.76',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1199.75',
		last: '1201.75',
		rawLast: '1201.75',
		change: '-11.75',
		pctchange: '-0.97',
		volume: '5905',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715252357',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715251748',
		timestamp: '20240509104917',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201.5',
		bidsize: '1',
		ask: '1201.75',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '1',
		pchange: '-0.97%',
		openinterest: '24716',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509104910',
		stock_14d: '79.66',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1199.25',
		last: '1201.75',
		rawLast: '1201.75',
		change: '-11.25',
		pctchange: '-0.93',
		volume: '32646',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715252357',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715251750',
		timestamp: '20240509104917',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201.5',
		bidsize: '16',
		ask: '1201.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.93%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};