var quotes15342 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1222',
		tradetime: '20240508174300',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195520',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715190180',
		timestamp: '20240508190200',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '2',
		ask: '447',
		asksize: '11',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '445.5',
		pchange: '-1.82%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240508221900',
		stock_14d: '70.5',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460',
		rawLast: '460',
		change: '1.5',
		pctchange: '0.33',
		volume: '10596',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207239',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715206570',
		timestamp: '20240508221719',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '8',
		ask: '460.25',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240508221900',
		stock_14d: '75.89',
		symbol: 'ZCU24',
		open: '467.25',
		high: '470.75',
		low: '466.75',
		last: '470',
		rawLast: '470',
		change: '1.5',
		pctchange: '0.32',
		volume: '2768',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207239',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715206238',
		timestamp: '20240508221719',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '10',
		ask: '470',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '77650',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240508221900',
		stock_14d: '76.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483',
		rawLast: '483',
		change: '1.75',
		pctchange: '0.36',
		volume: '5698',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207239',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715206564',
		timestamp: '20240508221719',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.75',
		bidsize: '40',
		ask: '483',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240508215400',
		stock_14d: '78.59',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '495.5',
		rawLast: '495.5',
		change: '1.5',
		pctchange: '0.3',
		volume: '1022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207239',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715204055',
		timestamp: '20240508221719',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '10',
		ask: '496',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '10706',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240508215400',
		stock_14d: '81.94',
		symbol: 'ZCK25',
		open: '502.25',
		high: '504.75',
		low: '501.25',
		last: '503.75',
		rawLast: '503.75',
		change: '1.5',
		pctchange: '0.3',
		volume: '105',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207239',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715203817',
		timestamp: '20240508221719',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.75',
		bidsize: '10',
		ask: '504',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4200',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '13595',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};