var quotes14152 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506130335',
		stock_14d: '84.69',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457.25',
		rawLast: '457.25',
		change: '10.25',
		pctchange: '2.29',
		volume: '1674',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715001322',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715000615',
		timestamp: '20240506130522',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '15',
		ask: '457.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '1',
		pchange: '+2.29%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506130551',
		stock_14d: '89.52',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469.25',
		rawLast: '469.25',
		change: '9',
		pctchange: '1.96',
		volume: '218335',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715001353',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1715000751',
		timestamp: '20240506130553',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.25',
		bidsize: '233',
		ask: '469.5',
		asksize: '554',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.96%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506130126',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1236.5',
		rawLast: '1236.5',
		change: '34.75',
		pctchange: '2.89',
		volume: '212',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715001347',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715000486',
		timestamp: '20240506130547',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1234.5',
		bidsize: '2',
		ask: '1236.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '1',
		pchange: '+2.89%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506130553',
		stock_14d: '97.41',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1251.25',
		low: '1207',
		last: '1250',
		rawLast: '1250',
		change: '35',
		pctchange: '2.88',
		volume: '193374',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715001353',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1715000753',
		timestamp: '20240506130553',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1250',
		bidsize: '18',
		ask: '1250.25',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '166937',
		tradesize: '1',
		pchange: '+2.88%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '606',
		open_interest: '259',
		tradetime: '20240506122607',
		stock_14d: '84.4',
		symbol: 'ZWK24',
		open: '627.5',
		high: '630',
		low: '627.5',
		last: '628.75',
		rawLast: '628.75',
		change: '22.75',
		pctchange: '3.75',
		volume: '148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715001353',
		short_display: 'CBOT',
		cik: '',
		previous: '606',
		displaytime: '1714998367',
		timestamp: '20240506130553',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.5',
		bidsize: '10',
		ask: '630',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '606',
		yvolume: '226',
		tradesize: '3',
		pchange: '+3.75%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506130553',
		stock_14d: '82.26',
		symbol: 'ZWN24',
		open: '622',
		high: '650.25',
		low: '609.5',
		last: '646',
		rawLast: '646',
		change: '23.5',
		pctchange: '3.78',
		volume: '92539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715001353',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1715000753',
		timestamp: '20240506130553',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646',
		bidsize: '10',
		ask: '646.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '96590',
		tradesize: '1',
		pchange: '+3.78%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.3',
		open_interest: '7530',
		tradetime: '20240506130457',
		stock_14d: '41.9',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '240.825',
		last: '241.65',
		rawLast: '241.65',
		change: '-1.65',
		pctchange: '-0.68',
		volume: '1741',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715001300',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1715000697',
		timestamp: '20240506130500',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '241',
		bidsize: '1',
		ask: '242.775',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '241.4',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '7530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.675',
		open_interest: '98186',
		tradetime: '20240506130456',
		stock_14d: '57.65',
		symbol: 'LEM24',
		open: '176.95',
		high: '177.375',
		low: '175.8',
		last: '177.3',
		rawLast: '177.3',
		change: '0.625',
		pctchange: '0.35',
		volume: '16650',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715001300',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1715000696',
		timestamp: '20240506130500',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.05',
		bidsize: '1',
		ask: '177.4',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '176.975',
		ysettlement: '176.675',
		yvolume: '27606',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '98186',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '92.425',
		open_interest: '3920',
		tradetime: '20240506130214',
		stock_14d: '4.38',
		symbol: 'HEK24',
		open: '92.275',
		high: '92.4',
		low: '91.875',
		last: '92.125',
		rawLast: '92.125',
		change: '-0.3',
		pctchange: '-0.32',
		volume: '1005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715001300',
		short_display: 'CME',
		cik: '',
		previous: '92.425',
		displaytime: '1715000534',
		timestamp: '20240506130500',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '91.8',
		bidsize: '1',
		ask: '92.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '92.175',
		ysettlement: '92.425',
		yvolume: '709',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'QM*1': {
		name: 'Crude Oil WTI Mini',
		flag: '',
		price_2_close: '78.11',
		open_interest: '2733',
		tradetime: '20240506130549',
		stock_14d: '4.33',
		symbol: 'QMM24',
		open: '78.15',
		high: '79.1',
		low: '77.925',
		last: '78.275',
		rawLast: '78.275',
		change: '0.16500000000001',
		pctchange: '0.21',
		volume: '8400',
		exchange: 'NYMI',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715001352',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1715000749',
		timestamp: '20240506130552',
		day: '6',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '78.275',
		bidsize: '4',
		ask: '78.3',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '8533',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '2733',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};