var quotes13347 = {
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.03',
		open_interest: '4355',
		tradetime: '20240428191540',
		stock_14d: '85.06',
		symbol: 'DLK24',
		open: '17.85',
		high: '17.97',
		low: '17.85',
		last: '17.91',
		rawLast: '17.91',
		change: '-0.12',
		pctchange: '-0.67',
		volume: '5',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714334361',
		short_display: 'CME',
		cik: '',
		previous: '18.03',
		displaytime: '1714331740',
		timestamp: '20240428194921',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '17.87',
		bidsize: '1',
		ask: '17.97',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18.03',
		yvolume: '1080',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '4355',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DK*2': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.1',
		open_interest: '950',
		tradetime: '20240426175100',
		stock_14d: '23.39',
		symbol: 'DKK24',
		open: '0',
		high: '20.1',
		low: '20.1',
		last: '20.1',
		rawLast: '20.1',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '20.1',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '20.6',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.1',
		pchange: '0%',
		openinterest: '950',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DF*2': {
		name: 'Nonfat Dry Milk',
		flag: 's',
		price_2_close: '114.25',
		open_interest: '1350',
		tradetime: '20240426175100',
		stock_14d: '40.95',
		symbol: 'DFK24',
		open: '115',
		high: '115',
		low: '114.5',
		last: '114.5',
		rawLast: '114.5',
		change: '0.25',
		pctchange: '0.22',
		volume: '10',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '114.25',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '440.0',
		mode: 'i',
		bid: '113.5',
		bidsize: '1',
		ask: '115.2',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '114.5',
		pchange: '+0.22%',
		openinterest: '1350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428201007',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '441',
		rawLast: '441',
		change: '1',
		pctchange: '0.23',
		volume: '6102',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335697',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714335007',
		timestamp: '20240428201137',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.75',
		bidsize: '38',
		ask: '441',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428201136',
		stock_14d: '44.28',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '82.97',
		last: '82.99',
		rawLast: '82.99',
		change: '-0.86',
		pctchange: '-1.03',
		volume: '11630',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714335697',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714335096',
		timestamp: '20240428201137',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.98',
		bidsize: '13',
		ask: '83',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};