var quotes1247 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '606', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWK23': { name: 'Wheat', flag: 's', price_2_close: '614.25', open_interest: '22', tradetime: '20230512160200', stock_14d: '39.83', symbol: 'ZWK23', open: '0', high: '624.5', low: '624.5', last: '624.5', rawLast: '624.5', change: '10.25', pctchange: '1.67', volume: '66', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1683849600', lastupdate: '1684094861', short_display: 'CBOT', cik: '', previous: '614.25', displaytime: '1683907320', timestamp: '20230512000000', day: 'B', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '624.5', ysettlement: '614.25', yvolume: '22', tradesize: '0', pchange: '+1.67%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '624.25', open_interest: '66198', tradetime: '20240503175300', stock_14d: '72.27', symbol: 'ZWU24', open: '623.5', high: '651.5', low: '623.25', last: '643', rawLast: '643', change: '18.75', pctchange: '3', volume: '24793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '643', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+3%', openinterest: '66198', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'NG*1': { name: 'Natural Gas', flag: 's', price_2_close: '2.035', open_interest: '269039', tradetime: '20240503175300', stock_14d: '52.85', symbol: 'NGM24', open: '2.031', high: '2.16', low: '2.012', last: '2.142', rawLast: '2.142', change: '0.107', pctchange: '5.26', volume: '197601', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.035', displaytime: '1714751995', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.142', ysettlement: '2.035', yvolume: '153739', tradesize: '1', pchange: '+5.26%', openinterest: '269039', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503175200', stock_14d: '5.61', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5551', rawLast: '2.5551', change: '-0.0414', pctchange: '-1.59', volume: '69139', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714751995', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.59%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93384', tradetime: '20240503175300', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751998', timestamp: '20240503175214', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5091.5', open_interest: '1979101', tradetime: '20240503175200', stock_14d: '58.15', symbol: 'ESM24', open: '5110.25', high: '5166.75', low: '5099.25', last: '5154.75', rawLast: '5154.75', change: '63.25', pctchange: '1.24', volume: '1545052', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '5091.5', displaytime: '1714751999', timestamp: '20240503175039', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5154.75', ysettlement: '5091.5', yvolume: '1573131', tradesize: '1', pchange: '+1.24%', openinterest: '1979101', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NQ*1': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '17649.75', open_interest: '235268', tradetime: '20240503175300', stock_14d: '53.79', symbol: 'NQM24', open: '17744.25', high: '18050.25', low: '17719.5', last: '18000.75', rawLast: '18000.75', change: '351', pctchange: '1.99', volume: '547081', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '17649.75', displaytime: '1714751999', timestamp: '20240503175216', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18000.75', ysettlement: '17649.75', yvolume: '635300', tradesize: '1', pchange: '+1.99%', openinterest: '235268', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CB*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '83.67', open_interest: '0', tradetime: '20240503175215', stock_14d: '14.71', symbol: 'SCN24', open: '82.96', high: '82.96', low: '82.96', last: '82.96', rawLast: '82.96', change: '-0.71000000000001', pctchange: '-0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '83.67', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '82.96', ysettlement: '83.67', yvolume: '0', tradesize: '0', pchange: '-0.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };