var quotes12388 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507093801',
		stock_14d: '82.34',
		symbol: 'KEK24',
		open: '677',
		high: '677',
		low: '670',
		last: '670',
		rawLast: '670',
		change: '-15',
		pctchange: '-2.19',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086547',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715074681',
		timestamp: '20240507124547',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '668.5',
		bidsize: '1',
		ask: '714.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '685',
		yvolume: '5',
		tradesize: '1',
		pchange: '-2.19%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675.25',
		open_interest: '123530',
		tradetime: '20240507124539',
		stock_14d: '90.07',
		symbol: 'KEN24',
		open: '671.25',
		high: '678.75',
		low: '654.75',
		last: '664.5',
		rawLast: '664.5',
		change: '-10.75',
		pctchange: '-1.59',
		volume: '34854',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086555',
		short_display: 'KCBT',
		cik: '',
		previous: '675.25',
		displaytime: '1715085939',
		timestamp: '20240507124555',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.5',
		bidsize: '8',
		ask: '664.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675.25',
		yvolume: '64539',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '123530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507123622',
		stock_14d: '81.05',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '759',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086554',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715085382',
		timestamp: '20240507124554',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.75',
		bidsize: '7',
		ask: '454.5',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '5',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507124546',
		stock_14d: '86.19',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '466.75',
		rawLast: '466.75',
		change: '-2.25',
		pctchange: '-0.48',
		volume: '165759',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086555',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715085946',
		timestamp: '20240507124555',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.75',
		bidsize: '34',
		ask: '467',
		asksize: '228',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507101655',
		stock_14d: '97.72',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086556',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715077015',
		timestamp: '20240507124556',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.5',
		bidsize: '2',
		ask: '1234.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507124555',
		stock_14d: '96.1',
		symbol: 'ZSN24',
		open: '1247',
		high: '1256.5',
		low: '1240.25',
		last: '1248.5',
		rawLast: '1248.5',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '155419',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086556',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715085955',
		timestamp: '20240507124556',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1248.25',
		bidsize: '36',
		ask: '1248.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.4',
		open_interest: '7076',
		tradetime: '20240507124538',
		stock_14d: '32.71',
		symbol: 'GFK24',
		open: '241.7',
		high: '243.75',
		low: '241.325',
		last: '242.4',
		rawLast: '242.4',
		change: '1',
		pctchange: '0.41',
		volume: '1908',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715086555',
		short_display: 'CME',
		cik: '',
		previous: '241.4',
		displaytime: '1715085938',
		timestamp: '20240507124555',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '242.3',
		bidsize: '2',
		ask: '242.4',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '241.4',
		yvolume: '1741',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '7076',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.975',
		open_interest: '96718',
		tradetime: '20240507124544',
		stock_14d: '64.27',
		symbol: 'LEM24',
		open: '177.7',
		high: '178.975',
		low: '177.525',
		last: '177.875',
		rawLast: '177.875',
		change: '0.90000000000001',
		pctchange: '0.51',
		volume: '21181',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715086555',
		short_display: 'CME',
		cik: '',
		previous: '176.975',
		displaytime: '1715085944',
		timestamp: '20240507124555',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.85',
		bidsize: '11',
		ask: '177.9',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '176.975',
		yvolume: '17218',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '96718',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '92.175',
		open_interest: '3608',
		tradetime: '20240507123906',
		stock_14d: '5.06',
		symbol: 'HEK24',
		open: '92.7',
		high: '93.1',
		low: '92.3',
		last: '92.625',
		rawLast: '92.625',
		change: '0.45',
		pctchange: '0.49',
		volume: '520',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715086556',
		short_display: 'CME',
		cik: '',
		previous: '92.175',
		displaytime: '1715085546',
		timestamp: '20240507124556',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.475',
		bidsize: '3',
		ask: '92.625',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '92.175',
		yvolume: '1005',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '3608',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5882',
		open_interest: '125048',
		tradetime: '20240507124554',
		stock_14d: '11.01',
		symbol: 'RBM24',
		open: '2.5867',
		high: '2.595',
		low: '2.5283',
		last: '2.5526',
		rawLast: '2.5526',
		change: '-0.0356',
		pctchange: '-1.38',
		volume: '53083',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715086556',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5882',
		displaytime: '1715085954',
		timestamp: '20240507124556',
		day: '7',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5525',
		bidsize: '4',
		ask: '2.553',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5882',
		yvolume: '62535',
		tradesize: '1',
		pchange: '-1.38%',
		openinterest: '125048',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '332805',
		tradetime: '20240507124555',
		stock_14d: '8.84',
		symbol: 'CLM24',
		open: '78.72',
		high: '79.17',
		low: '77.55',
		last: '78.73',
		rawLast: '78.73',
		change: '0.25',
		pctchange: '0.32',
		volume: '249628',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715086556',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1715085955',
		timestamp: '20240507124556',
		day: '7',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.72',
		bidsize: '12',
		ask: '78.73',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '297369',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '332805',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38997',
		open_interest: '91604',
		tradetime: '20240507124556',
		stock_14d: '95.59',
		symbol: 'YMM24',
		open: '38985',
		high: '39127',
		low: '38976',
		last: '39059',
		rawLast: '39059',
		change: '62',
		pctchange: '0.16',
		volume: '57974',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715040000',
		lastupdate: '1715086556',
		short_display: 'CBOT',
		cik: '',
		previous: '38997',
		displaytime: '1715085956',
		timestamp: '20240507124556',
		day: '7',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39058',
		bidsize: '4',
		ask: '39060',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38997',
		yvolume: '77489',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '91604',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};