var quotes112646 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429131150', stock_14d: '75.34', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '100786', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714396310', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.25', bidsize: '543', ask: '439.5', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686631', tradetime: '20240429131157', stock_14d: '78.83', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.5', rawLast: '449.5', change: '-0.5', pctchange: '-0.11', volume: '180446', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714396317', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '440', ask: '449.5', asksize: '381', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '225497', tradesize: '1', pchange: '-0.11%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429131118', stock_14d: '80.84', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '20170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714396278', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.25', bidsize: '608', ask: '458.5', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459', yvolume: '32994', tradesize: '2', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429131152', stock_14d: '82.14', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '32951', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714396312', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.75', bidsize: '77', ask: '473', asksize: '734', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '56485', tradesize: '1', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429131011', stock_14d: '84.5', symbol: 'ZCH25', open: '486', high: '487.5', low: '483', last: '486', rawLast: '486', change: '-0.75', pctchange: '-0.15', volume: '3574', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714396211', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '111', ask: '486.25', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6722', tradesize: '2', pchange: '-0.15%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429131150', stock_14d: '57.38', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1162.5', rawLast: '1162.5', change: '3', pctchange: '0.26', volume: '53688', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396918', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714396310', timestamp: '20240429131158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.25', bidsize: '18', ask: '1162.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '1', pchange: '+0.26%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429131157', stock_14d: '66.68', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1182.5', rawLast: '1182.5', change: '5.25', pctchange: '0.45', volume: '157676', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714396317', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182.5', bidsize: '18', ask: '1182.75', asksize: '60', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.45%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429131139', stock_14d: '73.31', symbol: 'ZSQ24', open: '1179.5', high: '1193', low: '1178.5', last: '1185.75', rawLast: '1185.75', change: '5', pctchange: '0.42', volume: '12723', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396918', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714396299', timestamp: '20240429131158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.75', bidsize: '22', ask: '1186', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10415', tradesize: '1', pchange: '+0.42%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429131139', stock_14d: '77.15', symbol: 'ZSU24', open: '1171', high: '1181.25', low: '1169', last: '1175.5', rawLast: '1175.5', change: '4.5', pctchange: '0.38', volume: '8286', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714396299', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.5', bidsize: '33', ask: '1175.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4158', tradesize: '4', pchange: '+0.38%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429131158', stock_14d: '74.92', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178.25', rawLast: '1178.25', change: '3.5', pctchange: '0.3', volume: '35070', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714396318', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178', bidsize: '74', ask: '1178.5', asksize: '90', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '31145', tradesize: '1', pchange: '+0.3%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX20': { name: 'Soybean', flag: 's', price_2_close: '1137', open_interest: '0', tradetime: '20201113235959', stock_14d: '91.07', symbol: 'ZSX20', open: '1139.5', high: '1145', low: '1139.5', last: '1141.5', rawLast: '1141.5', change: '4.5', pctchange: '0.4', volume: '129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1731456000', lastupdate: '1605311999', short_display: 'CBOT', cik: '', previous: '1137', displaytime: '1605311999', timestamp: '20201113235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1141.5', ysettlement: '1137', yvolume: '451', tradesize: '0', pchange: '+0.4%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '3448', tradetime: '20240429130906', stock_14d: '91.17', symbol: 'KEK24', open: '642.75', high: '656.25', low: '640', last: '646', rawLast: '646', change: '-0.25', pctchange: '-0.04', volume: '4476', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714396146', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651', bidsize: '22', ask: '652.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '646.25', yvolume: '15721', tradesize: '7', pchange: '-0.04%', openinterest: '3448', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141881', tradetime: '20240429131159', stock_14d: '91.54', symbol: 'KEN24', open: '650.75', high: '664', low: '645.75', last: '652', rawLast: '652', change: '-2.25', pctchange: '-0.34', volume: '49828', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714396920', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714396319', timestamp: '20240429131200', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652', bidsize: '36', ask: '652.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '654.25', yvolume: '57270', tradesize: '4', pchange: '-0.34%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '438.25', open_interest: '0', tradetime: '20200715172300', stock_14d: '53.57', symbol: 'KEN20', open: '445.25', high: '445.25', low: '438.25', last: '438.25', rawLast: '438.25', change: '0', pctchange: '0', volume: '16', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1594771200', lastupdate: '1594771842', short_display: 'KCBT', cik: '', previous: '438.25', displaytime: '1594833780', timestamp: '20200715000042', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '438.25', ysettlement: '440.5', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429131152', stock_14d: '76.57', symbol: 'ZMN24', open: '344', high: '356', low: '341.5', last: '354.2', rawLast: '354.2', change: '9.5', pctchange: '2.76', volume: '112201', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714396312', timestamp: '20240429131200', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.1', bidsize: '38', ask: '354.2', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '344.7', yvolume: '70837', tradesize: '1', pchange: '+2.76%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429131152', stock_14d: '79.96', symbol: 'ZMQ24', open: '345.2', high: '356.4', low: '342.8', last: '354.9', rawLast: '354.9', change: '9.1', pctchange: '2.63', volume: '15683', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714396920', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714396312', timestamp: '20240429131200', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.8', bidsize: '3', ask: '354.9', asksize: '13', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '345.8', yvolume: '11088', tradesize: '1', pchange: '+2.63%', openinterest: '28763', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429130459', stock_14d: '89.44', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714396801', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429131000', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '259.8', bidsize: '2', ask: '260.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '-', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '261.575', open_interest: '6063', tradetime: '20240429130411', stock_14d: '90.05', symbol: 'GFU24', open: '262', high: '262.825', low: '260.25', last: '260.725', rawLast: '260.725', change: '-0.84999999999997', pctchange: '-0.32', volume: '1699', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714396801', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714395851', timestamp: '20240429131000', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '258.375', bidsize: '2', ask: '261.75', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '260.725', ysettlement: '261.575', yvolume: '1996', tradesize: '1', pchange: '-0.32%', openinterest: '6063', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429130459', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714396801', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429131000', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.95', bidsize: '28', ask: '177.325', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429130444', stock_14d: '85.11', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.45', last: '175.675', rawLast: '175.675', change: '-1.1', pctchange: '-0.62', volume: '10693', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714396801', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714395884', timestamp: '20240429131000', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '175.1', bidsize: '2', ask: '176.9', asksize: '2', session_id: 'combined', session: ' ', ticktype: '+', settlement: '175.675', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.62%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5488', tradetime: '20240429130458', stock_14d: '20.48', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714396801', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240429131000', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '93.85', bidsize: '1', ask: '94.65', asksize: '5', session_id: 'combined', session: ' ', ticktype: '-', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '98726', tradetime: '20240429130458', stock_14d: '25.46', symbol: 'HEM24', open: '101.925', high: '103.025', low: '101.35', last: '102.475', rawLast: '102.475', change: '0', pctchange: '0', volume: '27494', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714396801', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714395898', timestamp: '20240429131000', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '102.275', bidsize: '4', ask: '102.95', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '102.475', ysettlement: '102.475', yvolume: '24607', tradesize: '1', pchange: '0%', openinterest: '98726', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };