var quotes112597 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430084708',
		stock_14d: '95.83',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185.225',
		last: '185.6',
		rawLast: '185.6',
		change: '0.19999999999999',
		pctchange: '0.11',
		volume: '23',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467561',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714466828',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.25',
		bidsize: '2',
		ask: '185.45',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '3',
		pchange: '+0.11%',
		openinterest: '91',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '177.15',
		open_interest: '106415',
		tradetime: '20240430084918',
		stock_14d: '73.67',
		symbol: 'LEM24',
		open: '176.525',
		high: '176.575',
		low: '175.35',
		last: '175.675',
		rawLast: '175.675',
		change: '-1.475',
		pctchange: '-0.83',
		volume: '5676',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467562',
		short_display: 'CME',
		cik: '',
		previous: '177.15',
		displaytime: '1714466958',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.675',
		bidsize: '3',
		ask: '175.7',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '177.15',
		yvolume: '22100',
		tradesize: '1',
		pchange: '-0.83%',
		openinterest: '106415',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '175.675',
		open_interest: '70782',
		tradetime: '20240430084920',
		stock_14d: '76.97',
		symbol: 'LEQ24',
		open: '174.95',
		high: '175',
		low: '173.75',
		last: '174.2',
		rawLast: '174.2',
		change: '-1.475',
		pctchange: '-0.84',
		volume: '2763',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467562',
		short_display: 'CME',
		cik: '',
		previous: '175.675',
		displaytime: '1714466960',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '174.175',
		bidsize: '3',
		ask: '174.2',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '175.675',
		yvolume: '11517',
		tradesize: '1',
		pchange: '-0.84%',
		openinterest: '70782',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.025',
		open_interest: '8400',
		tradetime: '20240430084903',
		stock_14d: '89.62',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '246.175',
		last: '246.325',
		rawLast: '246.325',
		change: '-1.7',
		pctchange: '-0.69',
		volume: '545',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467561',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714466943',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '246.4',
		bidsize: '1',
		ask: '246.45',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '8400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '259.625',
		open_interest: '21765',
		tradetime: '20240430084920',
		stock_14d: '86.97',
		symbol: 'GFQ24',
		open: '259.175',
		high: '259.175',
		low: '257.2',
		last: '257.525',
		rawLast: '257.525',
		change: '-2.1',
		pctchange: '-0.81',
		volume: '1287',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467561',
		short_display: 'CME',
		cik: '',
		previous: '259.625',
		displaytime: '1714466960',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '257.5',
		bidsize: '1',
		ask: '257.575',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '259.625',
		yvolume: '5481',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '21765',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '260.725',
		open_interest: '6218',
		tradetime: '20240430084827',
		stock_14d: '86.9',
		symbol: 'GFU24',
		open: '260.225',
		high: '260.25',
		low: '258.2',
		last: '258.375',
		rawLast: '258.375',
		change: '-2.35',
		pctchange: '-0.9',
		volume: '528',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467561',
		short_display: 'CME',
		cik: '',
		previous: '260.725',
		displaytime: '1714466907',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '258.475',
		bidsize: '1',
		ask: '258.575',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '260.725',
		yvolume: '1699',
		tradesize: '1',
		pchange: '-0.9%',
		openinterest: '6218',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.025',
		open_interest: '5032',
		tradetime: '20240430084709',
		stock_14d: '14.38',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.95',
		last: '94',
		rawLast: '94',
		change: '-0.025000000000006',
		pctchange: '-0.03',
		volume: '204',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467560',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714466829',
		timestamp: '20240430084920',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94.075',
		bidsize: '1',
		ask: '94.225',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '1',
		pchange: '-0.03%',
		openinterest: '5032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.475',
		open_interest: '96612',
		tradetime: '20240430084919',
		stock_14d: '18.58',
		symbol: 'HEM24',
		open: '102.725',
		high: '103.925',
		low: '102.625',
		last: '103.125',
		rawLast: '103.125',
		change: '0.65000000000001',
		pctchange: '0.63',
		volume: '4416',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467561',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714466959',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '103.075',
		bidsize: '4',
		ask: '103.125',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '102.475',
		yvolume: '28292',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '96612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '105.45',
		open_interest: '49701',
		tradetime: '20240430084917',
		stock_14d: '37.53',
		symbol: 'HEN24',
		open: '105.7',
		high: '106.75',
		low: '105.55',
		last: '106.05',
		rawLast: '106.05',
		change: '0.59999999999999',
		pctchange: '0.57',
		volume: '1408',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714467561',
		short_display: 'CME',
		cik: '',
		previous: '105.45',
		displaytime: '1714466957',
		timestamp: '20240430084921',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '106.025',
		bidsize: '2',
		ask: '106.1',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '105.45',
		yvolume: '13290',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '49701',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};