var quotes112435 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240507233100', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '91', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715064109', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240507063149', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '2', ask: '457.5', asksize: '25', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240506223300', stock_14d: '98.93', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1234.5', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715064155', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715033469', timestamp: '20240507063235', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.5', bidsize: '1', ask: '1235', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240507191700', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '28', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715064151', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240507063231', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626', bidsize: '3', ask: '627.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240506180800', stock_14d: '88.56', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022253', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715018880', timestamp: '20240506185413', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '708.25', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LH*1': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '0', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'FC*1': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '253.775', open_interest: '0', tradetime: '20240325235959', stock_14d: '75.51', symbol: 'FCK24', open: '252.625', high: '252.625', low: '252.625', last: '252.625', rawLast: '252.625', change: '-1.15', pctchange: '-0.45', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '253.775', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '252.625', ysettlement: '253.775', yvolume: '9875', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.48', open_interest: '333474', tradetime: '20240507063234', stock_14d: '4.14', symbol: 'CLM24', open: '78.72', high: '79.02', low: '78.09', last: '78.22', rawLast: '78.22', change: '-0.26000000000001', pctchange: '-0.33', volume: '57872', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715064155', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1715063554', timestamp: '20240507063235', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.22', bidsize: '6', ask: '78.23', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.48', yvolume: '297369', tradesize: '1', pchange: '-0.33%', openinterest: '333474', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };