var quotes112167 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509132000',
		stock_14d: '60.4',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.75',
		rawLast: '442.75',
		change: '-2.75',
		pctchange: '-0.62',
		volume: '485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715260698',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '442.75',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509132000',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '169581',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260799',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '317',
		ask: '457.25',
		asksize: '220',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '456.5',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509132000',
		stock_14d: '72.72',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '464.5',
		last: '467',
		rawLast: '467',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '53253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715260795',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '5',
		ask: '467.75',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '467',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509132000',
		stock_14d: '73.1',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '480',
		rawLast: '480',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '83153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715260797',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '2',
		ask: '481',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '480',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509132000',
		stock_14d: '75.48',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '493',
		rawLast: '493',
		change: '-1',
		pctchange: '-0.2',
		volume: '10512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715260784',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '1',
		ask: '495',
		asksize: '104',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '493',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '8',
		pchange: '-0.2%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509132000',
		stock_14d: '78.74',
		symbol: 'ZCK25',
		open: '502.25',
		high: '505.75',
		low: '499.5',
		last: '501.25',
		rawLast: '501.25',
		change: '-1',
		pctchange: '-0.2',
		volume: '2869',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715260790',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496',
		bidsize: '6',
		ask: '510',
		asksize: '71',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '501.25',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '13595',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509132000',
		stock_14d: '72.97',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1192.75',
		rawLast: '1192.75',
		change: '-20',
		pctchange: '-1.65',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715260645',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1192.75',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509132000',
		stock_14d: '72.38',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1206.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '132640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715260796',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '2',
		ask: '1210.25',
		asksize: '4',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1208.5',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1227.5',
		open_interest: '40854',
		tradetime: '20240509132000',
		stock_14d: '73.77',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1208.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-17.25',
		pctchange: '-1.41',
		volume: '18962',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715260797',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '1',
		ask: '1212',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1210.25',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '-1.41%',
		openinterest: '40854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509132000',
		stock_14d: '78.16',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1197.25',
		last: '1200',
		rawLast: '1200',
		change: '-13.5',
		pctchange: '-1.11',
		volume: '8998',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715260797',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.5',
		bidsize: '1',
		ask: '1211.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1200',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '3',
		pchange: '-1.11%',
		openinterest: '24716',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509132000',
		stock_14d: '79.01',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1198',
		last: '1200.5',
		rawLast: '1200.5',
		change: '-12.5',
		pctchange: '-1.03',
		volume: '50890',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715260797',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198',
		bidsize: '1',
		ask: '1203',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1200.5',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '3',
		pchange: '-1.03%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '616',
		open_interest: '39',
		tradetime: '20240509132000',
		stock_14d: '84.32',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '619.75',
		last: '619.75',
		rawLast: '619.75',
		change: '3.75',
		pctchange: '0.61',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265001',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715250184',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '619.75',
		ysettlement: '616',
		yvolume: '20',
		tradesize: '3',
		pchange: '+0.61%',
		openinterest: '39',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '240.2',
		open_interest: '5696',
		tradetime: '20240509131000',
		stock_14d: '11.75',
		symbol: 'GFK24',
		open: '240.475',
		high: '241.5',
		low: '238.425',
		last: '238.65',
		rawLast: '238.65',
		change: '-1.55',
		pctchange: '-0.65',
		volume: '1879',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264402',
		short_display: 'CME',
		cik: '',
		previous: '240.2',
		displaytime: '1715259885',
		timestamp: '20240509140942',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '238.2',
		bidsize: '2',
		ask: '239.775',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '238.65',
		ysettlement: '240.2',
		yvolume: '1546',
		tradesize: '2',
		pchange: '-0.65%',
		openinterest: '5696',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.475',
		open_interest: '83128',
		tradetime: '20240509131000',
		stock_14d: '57.31',
		symbol: 'LEM24',
		open: '176.75',
		high: '177.95',
		low: '175.375',
		last: '175.95',
		rawLast: '175.95',
		change: '-0.52500000000001',
		pctchange: '-0.3',
		volume: '28785',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264402',
		short_display: 'CME',
		cik: '',
		previous: '176.475',
		displaytime: '1715259898',
		timestamp: '20240509140942',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.7',
		bidsize: '10',
		ask: '176.875',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '175.95',
		ysettlement: '176.475',
		yvolume: '26286',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '83128',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3308',
		tradetime: '20240509131000',
		stock_14d: '6.8',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.65',
		low: '91.825',
		last: '91.975',
		rawLast: '91.975',
		change: '-0.55000000000001',
		pctchange: '-0.59',
		volume: '537',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264402',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715259899',
		timestamp: '20240509140942',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '91.65',
		bidsize: '1',
		ask: '92.2',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '91.975',
		ysettlement: '92.525',
		yvolume: '629',
		tradesize: '2',
		pchange: '-0.59%',
		openinterest: '3308',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278140',
		tradetime: '20240509142653',
		stock_14d: '22.65',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '78.91',
		last: '79.51',
		rawLast: '79.51',
		change: '0.52000000000001',
		pctchange: '0.66',
		volume: '239650',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715265418',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715264813',
		timestamp: '20240509142658',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.5',
		bidsize: '33',
		ask: '79.51',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '79.26',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '278140',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '95239',
		tradetime: '20240509142657',
		stock_14d: '97.08',
		symbol: 'YMM24',
		open: '39198',
		high: '39527',
		low: '39086',
		last: '39523',
		rawLast: '39523',
		change: '328',
		pctchange: '0.84',
		volume: '86510',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715265418',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715264817',
		timestamp: '20240509142658',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39521',
		bidsize: '9',
		ask: '39523',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '91392',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '95239',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5212.75',
		open_interest: '1998505',
		tradetime: '20240509142658',
		stock_14d: '96.22',
		symbol: 'ESM24',
		open: '5209.25',
		high: '5238.25',
		low: '5195',
		last: '5234.75',
		rawLast: '5234.75',
		change: '22',
		pctchange: '0.42',
		volume: '885404',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715265418',
		short_display: 'CME',
		cik: '',
		previous: '5212.75',
		displaytime: '1715264818',
		timestamp: '20240509142658',
		day: '9',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5234.5',
		bidsize: '103',
		ask: '5234.75',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5212.75',
		yvolume: '1013418',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '1998505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};