var quotes112141 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502100512',
		stock_14d: '87.21',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '448.5',
		rawLast: '448.5',
		change: '5.25',
		pctchange: '1.18',
		volume: '1888',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645554',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714644312',
		timestamp: '20240502101554',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.75',
		bidsize: '61',
		ask: '447.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '3',
		pchange: '+1.18%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502101549',
		stock_14d: '78.71',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '455.25',
		rawLast: '455.25',
		change: '4.5',
		pctchange: '1',
		volume: '118026',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645555',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714644949',
		timestamp: '20240502101555',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '335',
		ask: '455.5',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ10': {
		name: 'Corn',
		flag: 's',
		price_2_close: '575.25',
		open_interest: '2432',
		tradetime: '20101214170000',
		stock_14d: '94.3',
		symbol: 'ZCZ10',
		open: '573.75',
		high: '578.25',
		low: '571.5',
		last: '574.5',
		rawLast: '574.5',
		change: '-0.75',
		pctchange: '-0.13',
		volume: '3417',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1292284800',
		lastupdate: '1553249168',
		short_display: 'CBOT',
		cik: '',
		previous: '575.25',
		displaytime: '1292346000',
		timestamp: '20101214000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '574.5',
		ysettlement: '575.25',
		yvolume: '5973',
		tradesize: '0',
		pchange: '-0.13%',
		openinterest: '2432',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2010',
		shortmonth: 'Dec 2010'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502101539',
		stock_14d: '59.55',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1177.75',
		rawLast: '1177.75',
		change: '22',
		pctchange: '1.9',
		volume: '565',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645553',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714644939',
		timestamp: '20240502101553',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.25',
		bidsize: '1',
		ask: '1177.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+1.9%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502101553',
		stock_14d: '62.22',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1187.5',
		rawLast: '1187.5',
		change: '17.25',
		pctchange: '1.47',
		volume: '83145',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645555',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714644953',
		timestamp: '20240502101555',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1187.5',
		bidsize: '7',
		ask: '1187.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.47%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX10': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1330.25',
		open_interest: '1039',
		tradetime: '20101112170000',
		stock_14d: '75.19',
		symbol: 'ZSX10',
		open: '1335',
		high: '1337.75',
		low: '1260',
		last: '1263',
		rawLast: '1263',
		change: '-67.25',
		pctchange: '-5.06',
		volume: '829',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1289520000',
		lastupdate: '1553249167',
		short_display: 'CBOT',
		cik: '',
		previous: '1330.25',
		displaytime: '1289581200',
		timestamp: '20101112000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1263',
		ysettlement: '1330.25',
		yvolume: '1540',
		tradesize: '0',
		pchange: '-5.06%',
		openinterest: '1039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2010',
		shortmonth: 'Nov 2010'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '14',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645553',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502101553',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582',
		bidsize: '8',
		ask: '582.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502101546',
		stock_14d: '62.26',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '599.75',
		rawLast: '599.75',
		change: '0.5',
		pctchange: '0.08',
		volume: '38180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645553',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714644946',
		timestamp: '20240502101553',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.75',
		bidsize: '8',
		ask: '600',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502101422',
		stock_14d: '61.17',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.55',
		last: '243.7',
		rawLast: '243.7',
		change: '2.275',
		pctchange: '0.94',
		volume: '1371',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645554',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714644862',
		timestamp: '20240502101554',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.8',
		bidsize: '3',
		ask: '243.95',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502101552',
		stock_14d: '50.68',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.925',
		rawLast: '176.925',
		change: '3.075',
		pctchange: '1.77',
		volume: '16364',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645554',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714644952',
		timestamp: '20240502101554',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.9',
		bidsize: '8',
		ask: '176.925',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.77%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502101125',
		stock_14d: '8.99',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.1',
		low: '92.45',
		last: '93',
		rawLast: '93',
		change: '-0.025000000000006',
		pctchange: '-0.03',
		volume: '455',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645552',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714644685',
		timestamp: '20240502101551',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '4',
		ask: '92.925',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '1',
		pchange: '-0.03%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'QM*1': {
		name: 'Crude Oil WTI Mini',
		flag: '',
		price_2_close: '79',
		open_interest: '2057',
		tradetime: '20240502101551',
		stock_14d: '8.26',
		symbol: 'QMM24',
		open: '79.2',
		high: '79.875',
		low: '78.425',
		last: '78.55',
		rawLast: '78.55',
		change: '-0.45',
		pctchange: '-0.57',
		volume: '8223',
		exchange: 'NYMI',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645554',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714644951',
		timestamp: '20240502101554',
		day: '2',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '78.55',
		bidsize: '4',
		ask: '78.575',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '11058',
		tradesize: '2',
		pchange: '-0.57%',
		openinterest: '2057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};