var quotes112054 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.25',
		open_interest: '114823',
		tradetime: '20240517172400',
		stock_14d: '54.15',
		symbol: 'KEN24',
		open: '673.25',
		high: '685.5',
		low: '660.25',
		last: '661.75',
		rawLast: '661.75',
		change: '-11.5',
		pctchange: '-1.71',
		volume: '24845',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '673.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '661.75',
		ysettlement: '673.25',
		yvolume: '29742',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '114823',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEU24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '687',
		open_interest: '58550',
		tradetime: '20240517172400',
		stock_14d: '55.36',
		symbol: 'KEU24',
		open: '686.75',
		high: '699',
		low: '674.25',
		last: '675.5',
		rawLast: '675.5',
		change: '-11.5',
		pctchange: '-1.67',
		volume: '12644',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '687',
		displaytime: '1715951995',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '675.5',
		ysettlement: '687',
		yvolume: '12098',
		tradesize: '1',
		pchange: '-1.67%',
		openinterest: '58550',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KEZ24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '707.75',
		open_interest: '45431',
		tradetime: '20240517172400',
		stock_14d: '56.36',
		symbol: 'KEZ24',
		open: '707.25',
		high: '719.5',
		low: '695.75',
		last: '696.75',
		rawLast: '696.75',
		change: '-11',
		pctchange: '-1.55',
		volume: '8552',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '707.75',
		displaytime: '1715951995',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '696.75',
		ysettlement: '707.75',
		yvolume: '6008',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '45431',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467.75',
		open_interest: '287427',
		tradetime: '20240517172400',
		stock_14d: '48.72',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '462',
		last: '462.5',
		rawLast: '462.5',
		change: '-5.25',
		pctchange: '-1.12',
		volume: '78400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '462.5',
		ysettlement: '467.75',
		yvolume: '55014',
		tradesize: '1',
		pchange: '-1.12%',
		openinterest: '287427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '476.5',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-1.09%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.025',
		open_interest: '50666',
		tradetime: '20240517172400',
		stock_14d: '89.06',
		symbol: 'LEM24',
		open: '179.5',
		high: '181.2',
		low: '179.2',
		last: '181.05',
		rawLast: '181.05',
		change: '2.025',
		pctchange: '1.13',
		volume: '21554',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '179.025',
		displaytime: '1715951098',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.05',
		ysettlement: '179.025',
		yvolume: '15766',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '50666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.375',
		open_interest: '114203',
		tradetime: '20240517172400',
		stock_14d: '90.67',
		symbol: 'LEQ24',
		open: '177.8',
		high: '179.125',
		low: '177.275',
		last: '179.05',
		rawLast: '179.05',
		change: '1.675',
		pctchange: '0.94',
		volume: '23378',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1715951098',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.05',
		ysettlement: '177.375',
		yvolume: '18160',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '114203',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LEV24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '180.625',
		open_interest: '50643',
		tradetime: '20240517172400',
		stock_14d: '89.16',
		symbol: 'LEV24',
		open: '180.95',
		high: '181.975',
		low: '180.6',
		last: '181.95',
		rawLast: '181.95',
		change: '1.325',
		pctchange: '0.73',
		volume: '9883',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '180.625',
		displaytime: '1715951095',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.95',
		ysettlement: '180.625',
		yvolume: '10000',
		tradesize: '2',
		pchange: '+0.73%',
		openinterest: '50643',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GFQ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '257.35',
		open_interest: '22703',
		tradetime: '20240517172400',
		stock_14d: '72.05',
		symbol: 'GFQ24',
		open: '257.775',
		high: '260.125',
		low: '257.175',
		last: '259.85',
		rawLast: '259.85',
		change: '2.5',
		pctchange: '0.97',
		volume: '5321',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '257.35',
		displaytime: '1715951097',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '259.85',
		ysettlement: '257.35',
		yvolume: '5034',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '22703',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GFU24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.4',
		open_interest: '7358',
		tradetime: '20240517172400',
		stock_14d: '72.48',
		symbol: 'GFU24',
		open: '258.775',
		high: '261.1',
		low: '258.275',
		last: '260.85',
		rawLast: '260.85',
		change: '2.45',
		pctchange: '0.95',
		volume: '1917',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '258.4',
		displaytime: '1715951095',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.85',
		ysettlement: '258.4',
		yvolume: '1814',
		tradesize: '1',
		pchange: '+0.95%',
		openinterest: '7358',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GFV24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.95',
		open_interest: '7753',
		tradetime: '20240517172400',
		stock_14d: '73.68',
		symbol: 'GFV24',
		open: '259.675',
		high: '261.55',
		low: '258.925',
		last: '261.35',
		rawLast: '261.35',
		change: '2.4',
		pctchange: '0.93',
		volume: '1571',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '258.95',
		displaytime: '1715951093',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '261.35',
		ysettlement: '258.95',
		yvolume: '1252',
		tradesize: '1',
		pchange: '+0.93%',
		openinterest: '7753',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CTN24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7624',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '19.3',
		symbol: 'KGN24',
		open: '0.7589',
		high: '0.7589',
		low: '0.7589',
		last: '0.7589',
		rawLast: '0.7589',
		change: '-0.0034999999999999',
		pctchange: '-0.46',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7624',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7589',
		ysettlement: '0.7624',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.46%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CTV24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.762',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '18.43',
		symbol: 'KGV24',
		open: '0.7582',
		high: '0.7582',
		low: '0.7582',
		last: '0.7582',
		rawLast: '0.7582',
		change: '-0.0038',
		pctchange: '-0.5',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.762',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7582',
		ysettlement: '0.762',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.5%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CTZ24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7519',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '16.65',
		symbol: 'KGZ24',
		open: '0.7497',
		high: '0.7497',
		low: '0.7497',
		last: '0.7497',
		rawLast: '0.7497',
		change: '-0.0022',
		pctchange: '-0.29',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7519',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7497',
		ysettlement: '0.7519',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};