var quotes112054 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644',
		bidsize: '1',
		ask: '675.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503030427',
		stock_14d: '70.65',
		symbol: 'KEN24',
		open: '636.5',
		high: '647.5',
		low: '635.5',
		last: '645.75',
		rawLast: '645.75',
		change: '9.25',
		pctchange: '1.45',
		volume: '2517',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706185',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714705467',
		timestamp: '20240503030625',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645',
		bidsize: '4',
		ask: '645.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.45%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEU24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503030427',
		stock_14d: '72.43',
		symbol: 'KEU24',
		open: '649.75',
		high: '660.75',
		low: '649',
		last: '659',
		rawLast: '659',
		change: '9.5',
		pctchange: '1.46',
		volume: '512',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706184',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714705467',
		timestamp: '20240503030624',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '658.25',
		bidsize: '2',
		ask: '658.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+1.46%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706182',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503030622',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '1',
		ask: '454.5',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503030622',
		stock_14d: '91.21',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464',
		low: '459',
		last: '462.25',
		rawLast: '462.25',
		change: '2.5',
		pctchange: '0.54',
		volume: '20865',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706186',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714705582',
		timestamp: '20240503030626',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.25',
		bidsize: '20',
		ask: '462.5',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503030609',
		stock_14d: '88.89',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.75',
		low: '478.75',
		last: '481.75',
		rawLast: '481.75',
		change: '2.25',
		pctchange: '0.47',
		volume: '8217',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714706186',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714705569',
		timestamp: '20240503030626',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '78',
		ask: '481.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '0',
		tradetime: '20240430172300',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714435200',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240430000000',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '74171',
		tradetime: '20240502175900',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '17645',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GFJ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.875',
		open_interest: '1718',
		tradetime: '20240426175157',
		stock_14d: '94.79',
		symbol: 'GFJ24',
		open: '0',
		high: '245.53',
		low: '245.53',
		last: '245.53',
		rawLast: '245.53',
		change: '0.655',
		pctchange: '0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714153917',
		short_display: 'CME',
		cik: '',
		previous: '244.875',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '245.53',
		ysettlement: '244.875',
		yvolume: '431',
		tradesize: '0',
		pchange: '+0.27%',
		openinterest: '1718',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GFQ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.75',
		open_interest: '22617',
		tradetime: '20240502172300',
		stock_14d: '56.95',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '255.225',
		rawLast: '255.225',
		change: '3.475',
		pctchange: '1.38',
		volume: '9547',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714655096',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.225',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '22617',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CTK24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8004',
		open_interest: '0',
		tradetime: '20240423160500',
		stock_14d: '15.31',
		symbol: 'KGK24',
		open: '0.8022',
		high: '0.8022',
		low: '0.8022',
		last: '0.8022',
		rawLast: '0.8022',
		change: '0.0018',
		pctchange: '0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1713830400',
		lastupdate: '1713888060',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8004',
		displaytime: '1713888060',
		timestamp: '20240423160100',
		day: 'M',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.8022',
		ysettlement: '0.8004',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CTN24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7651',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7562',
		high: '0.7562',
		low: '0.7562',
		last: '0.7562',
		rawLast: '0.7562',
		change: '-0.0089',
		pctchange: '-1.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7651',
		displaytime: '1714667869',
		timestamp: '20240502163749',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7562',
		ysettlement: '0.7651',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CTZ24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7517',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7418',
		high: '0.7418',
		low: '0.7418',
		last: '0.7418',
		rawLast: '0.7418',
		change: '-0.0099',
		pctchange: '-1.32',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7517',
		displaytime: '1714667953',
		timestamp: '20240502163913',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7418',
		ysettlement: '0.7517',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.32%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};