var quotes111976 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503132000',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.75',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714748232',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714742371',
		timestamp: '20240503144712',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '11',
		ask: '460',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '447',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '18',
		pchange: '-1.11%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503132000',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749300',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714742397',
		timestamp: '20240503150500',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '21',
		ask: '460',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '460.25',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503132000',
		stock_14d: '85.54',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '469.25',
		rawLast: '469.25',
		change: '2.25',
		pctchange: '0.48',
		volume: '78261',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749463',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714742397',
		timestamp: '20240503150743',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '12',
		ask: '468.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '469.25',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503132000',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '124238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714748881',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714742397',
		timestamp: '20240503145801',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '9',
		ask: '480',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '482.75',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '19',
		pchange: '+0.68%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503132000',
		stock_14d: '88.77',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '495.25',
		rawLast: '495.25',
		change: '3',
		pctchange: '0.61',
		volume: '17208',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749725',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714742380',
		timestamp: '20240503151204',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.25',
		bidsize: '1',
		ask: '488.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '495.25',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '6',
		pchange: '+0.61%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZR*1': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '18.17',
		open_interest: '143',
		tradetime: '20240503132000',
		stock_14d: '58.96',
		symbol: 'ZRK24',
		open: '18.65',
		high: '18.74',
		low: '18.65',
		last: '18.74',
		rawLast: '18.74',
		change: '0.57',
		pctchange: '3.14',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714747200',
		short_display: 'CBOT',
		cik: '',
		previous: '18.17',
		displaytime: '1714726101',
		timestamp: '20240503141043',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.09',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.74',
		ysettlement: '18.17',
		yvolume: '5',
		tradesize: '1',
		pchange: '+3.14%',
		openinterest: '143',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZR*2': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '18.34',
		open_interest: '5377',
		tradetime: '20240503132000',
		stock_14d: '60.93',
		symbol: 'ZRN24',
		open: '18.33',
		high: '18.9',
		low: '18.275',
		last: '18.85',
		rawLast: '18.85',
		change: '0.51',
		pctchange: '2.78',
		volume: '402',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714747816',
		short_display: 'CBOT',
		cik: '',
		previous: '18.34',
		displaytime: '1714742393',
		timestamp: '20240503144015',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.69',
		bidsize: '1',
		ask: '18.85',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '18.85',
		ysettlement: '18.34',
		yvolume: '857',
		tradesize: '1',
		pchange: '+2.78%',
		openinterest: '5377',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*3': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.155',
		open_interest: '3087',
		tradetime: '20240503132000',
		stock_14d: '79.44',
		symbol: 'ZRU24',
		open: '15.18',
		high: '15.245',
		low: '15.145',
		last: '15.225',
		rawLast: '15.225',
		change: '0.07',
		pctchange: '0.46',
		volume: '55',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714747200',
		short_display: 'CBOT',
		cik: '',
		previous: '15.155',
		displaytime: '1714742388',
		timestamp: '20240503141043',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.235',
		bidsize: '1',
		ask: '15.25',
		asksize: '21',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.225',
		ysettlement: '15.155',
		yvolume: '116',
		tradesize: '2',
		pchange: '+0.46%',
		openinterest: '3087',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503132000',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714748126',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741787',
		timestamp: '20240503144526',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201.75',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '25',
		pchange: '+0.99%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503132000',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749794',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503151314',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '27',
		ask: '1215',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503132000',
		stock_14d: '82',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1217',
		low: '1198',
		last: '1215.5',
		rawLast: '1215.5',
		change: '16',
		pctchange: '1.33',
		volume: '30273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749628',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714742397',
		timestamp: '20240503151028',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.75',
		bidsize: '1',
		ask: '1217.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1215.5',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185.75',
		open_interest: '26768',
		tradetime: '20240503132000',
		stock_14d: '82.02',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1201.5',
		low: '1183.5',
		last: '1200.25',
		rawLast: '1200.25',
		change: '14.5',
		pctchange: '1.22',
		volume: '12795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714747200',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714742380',
		timestamp: '20240503141043',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '10',
		ask: '1206',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1200.25',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '26768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503132000',
		stock_14d: '80.59',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1202',
		low: '1185.5',
		last: '1201',
		rawLast: '1201',
		change: '13.25',
		pctchange: '1.12',
		volume: '68763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749833',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714742397',
		timestamp: '20240503151353',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '2',
		ask: '1199',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1201',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '368',
		tradetime: '20240503141043',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '606',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714747200',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714745443',
		timestamp: '20240503141043',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '630',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '606',
		ysettlement: '586.5',
		yvolume: '67',
		tradesize: '0',
		pchange: '+3.32%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '206111',
		tradetime: '20240503133700',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '89948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749846',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714742399',
		timestamp: '20240503151405',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '18',
		ask: '623',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '622.5',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '4',
		pchange: '+3.02%',
		openinterest: '206111',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.25',
		open_interest: '66198',
		tradetime: '20240503132000',
		stock_14d: '72.27',
		symbol: 'ZWU24',
		open: '623.5',
		high: '651.5',
		low: '623.25',
		last: '643',
		rawLast: '643',
		change: '18.75',
		pctchange: '3',
		volume: '24793',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714749494',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714742397',
		timestamp: '20240503150814',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630',
		bidsize: '1',
		ask: '642.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '643',
		ysettlement: '624.25',
		yvolume: '16873',
		tradesize: '1',
		pchange: '+3%',
		openinterest: '66198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KG*1': {
		name: 'CME Cotton #2',
		flag: '',
		price_2_close: '0.7562',
		open_interest: '0',
		tradetime: '20240503133408',
		stock_14d: '16.92',
		symbol: 'KGN24',
		open: '0',
		high: '0.7806',
		low: '0.7806',
		last: '0.7806',
		rawLast: '0.7806',
		change: '0.0244',
		pctchange: '3.23',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714743848',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7562',
		displaytime: '1714743248',
		timestamp: '20240503133408',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.7806',
		ysettlement: '0.7562',
		yvolume: '0',
		tradesize: '0',
		pchange: '+3.23%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: '',
		price_2_close: '0.7503',
		open_interest: '0',
		tradetime: '20240503133408',
		stock_14d: '24.71',
		symbol: 'KGV24',
		open: '0',
		high: '0.7711',
		low: '0.7711',
		last: '0.7711',
		rawLast: '0.7711',
		change: '0.0208',
		pctchange: '2.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714743848',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7503',
		displaytime: '1714743248',
		timestamp: '20240503133408',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.7711',
		ysettlement: '0.7503',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	}
};