var quotes111909 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467.75',
		open_interest: '287427',
		tradetime: '20240517172400',
		stock_14d: '48.72',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '462',
		last: '462.5',
		rawLast: '462.5',
		change: '-5.25',
		pctchange: '-1.12',
		volume: '78400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '462.5',
		ysettlement: '467.75',
		yvolume: '55014',
		tradesize: '1',
		pchange: '-1.12%',
		openinterest: '287427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '476.5',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-1.09%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.75',
		open_interest: '45562',
		tradetime: '20240517172400',
		stock_14d: '63.76',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1230',
		low: '1216',
		last: '1225.25',
		rawLast: '1225.25',
		change: '8.5',
		pctchange: '0.7',
		volume: '27466',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1225.25',
		ysettlement: '1216.75',
		yvolume: '19974',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '45562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '367.7',
		open_interest: '222130',
		tradetime: '20240517172400',
		stock_14d: '56.5',
		symbol: 'ZMN24',
		open: '368.5',
		high: '372.4',
		low: '366',
		last: '368.8',
		rawLast: '368.8',
		change: '1.1',
		pctchange: '0.3',
		volume: '49004',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '367.7',
		displaytime: '1715951999',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '368.8',
		ysettlement: '367.7',
		yvolume: '52679',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '222130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '365.3',
		open_interest: '40343',
		tradetime: '20240517172400',
		stock_14d: '53.8',
		symbol: 'ZMQ24',
		open: '365.7',
		high: '369.7',
		low: '364.3',
		last: '366.2',
		rawLast: '366.2',
		change: '0.89999999999998',
		pctchange: '0.25',
		volume: '15937',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '365.3',
		displaytime: '1715951991',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '366.2',
		ysettlement: '365.3',
		yvolume: '11561',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '40343',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '364.4',
		open_interest: '34967',
		tradetime: '20240517172400',
		stock_14d: '54.24',
		symbol: 'ZMU24',
		open: '365.2',
		high: '368.5',
		low: '363.5',
		last: '364.7',
		rawLast: '364.7',
		change: '0.30000000000001',
		pctchange: '0.08',
		volume: '10022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '364.4',
		displaytime: '1715951991',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '364.7',
		ysettlement: '364.4',
		yvolume: '7318',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '34967',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.375',
		open_interest: '39212',
		tradetime: '20240517172400',
		stock_14d: '12.37',
		symbol: 'HEM24',
		open: '98.25',
		high: '98.25',
		low: '96.175',
		last: '96.5',
		rawLast: '96.5',
		change: '-1.875',
		pctchange: '-1.91',
		volume: '21053',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '98.375',
		displaytime: '1715951099',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '96.5',
		ysettlement: '98.375',
		yvolume: '24942',
		tradesize: '1',
		pchange: '-1.91%',
		openinterest: '39212',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '101.625',
		open_interest: '69811',
		tradetime: '20240517172400',
		stock_14d: '17.06',
		symbol: 'HEN24',
		open: '101.75',
		high: '101.75',
		low: '99.625',
		last: '100.05',
		rawLast: '100.05',
		change: '-1.575',
		pctchange: '-1.55',
		volume: '15901',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '101.625',
		displaytime: '1715951099',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.05',
		ysettlement: '101.625',
		yvolume: '18770',
		tradesize: '2',
		pchange: '-1.55%',
		openinterest: '69811',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.025',
		open_interest: '50666',
		tradetime: '20240517172400',
		stock_14d: '89.06',
		symbol: 'LEM24',
		open: '179.5',
		high: '181.2',
		low: '179.2',
		last: '181.05',
		rawLast: '181.05',
		change: '2.025',
		pctchange: '1.13',
		volume: '21554',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '179.025',
		displaytime: '1715951098',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.05',
		ysettlement: '179.025',
		yvolume: '15766',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '50666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.375',
		open_interest: '114203',
		tradetime: '20240517172400',
		stock_14d: '90.67',
		symbol: 'LEQ24',
		open: '177.8',
		high: '179.125',
		low: '177.275',
		last: '179.05',
		rawLast: '179.05',
		change: '1.675',
		pctchange: '0.94',
		volume: '23378',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1715951098',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.05',
		ysettlement: '177.375',
		yvolume: '18160',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '114203',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};