var quotes110949 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '626.25',
		bidsize: '2',
		ask: '627.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509070246',
		stock_14d: '86.79',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '645',
		rawLast: '645',
		change: '11',
		pctchange: '1.74',
		volume: '10487',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238776',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715238166',
		timestamp: '20240509070256',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.75',
		bidsize: '3',
		ask: '645',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '75310',
		tradetime: '20240509070058',
		stock_14d: '88.37',
		symbol: 'ZWU24',
		open: '654.5',
		high: '667',
		low: '652.75',
		last: '665',
		rawLast: '665',
		change: '10',
		pctchange: '1.53',
		volume: '4324',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238776',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715238058',
		timestamp: '20240509070256',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.25',
		bidsize: '7',
		ask: '665.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+1.53%',
		openinterest: '75310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '680.5',
		open_interest: '71619',
		tradetime: '20240509070256',
		stock_14d: '89.83',
		symbol: 'ZWZ24',
		open: '680.25',
		high: '691.75',
		low: '678.25',
		last: '690.75',
		rawLast: '690.75',
		change: '10.25',
		pctchange: '1.51',
		volume: '3373',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238776',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1715238176',
		timestamp: '20240509070256',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '690.5',
		bidsize: '9',
		ask: '691',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '680.5',
		yvolume: '21756',
		tradesize: '1',
		pchange: '+1.51%',
		openinterest: '71619',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '699.75',
		open_interest: '16126',
		tradetime: '20240509065841',
		stock_14d: '90.99',
		symbol: 'ZWH25',
		open: '698.5',
		high: '710.5',
		low: '697.75',
		last: '709',
		rawLast: '709',
		change: '9.25',
		pctchange: '1.32',
		volume: '815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238776',
		short_display: 'CBOT',
		cik: '',
		previous: '699.75',
		displaytime: '1715237921',
		timestamp: '20240509070256',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '709',
		bidsize: '12',
		ask: '709.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '699.75',
		yvolume: '6471',
		tradesize: '1',
		pchange: '+1.32%',
		openinterest: '16126',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: '',
		price_2_close: '708.5',
		open_interest: '4319',
		tradetime: '20240509065826',
		stock_14d: '91.28',
		symbol: 'ZWK25',
		open: '708',
		high: '718.5',
		low: '706',
		last: '716.75',
		rawLast: '716.75',
		change: '8.25',
		pctchange: '1.16',
		volume: '331',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238776',
		short_display: 'CBOT',
		cik: '',
		previous: '708.5',
		displaytime: '1715237906',
		timestamp: '20240509070256',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '717',
		bidsize: '1',
		ask: '717.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '708.5',
		yvolume: '1408',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '4319',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZW*7': {
		name: 'Wheat',
		flag: '',
		price_2_close: '707.25',
		open_interest: '4215',
		tradetime: '20240509063605',
		stock_14d: '90.66',
		symbol: 'ZWN25',
		open: '705.25',
		high: '715.75',
		low: '705',
		last: '714.5',
		rawLast: '714.5',
		change: '7.25',
		pctchange: '1.03',
		volume: '113',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238776',
		short_display: 'CBOT',
		cik: '',
		previous: '707.25',
		displaytime: '1715236565',
		timestamp: '20240509070256',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '715',
		bidsize: '3',
		ask: '716',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '707.25',
		yvolume: '951',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '4215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZW*8': {
		name: 'Wheat',
		flag: '',
		price_2_close: '714',
		open_interest: '598',
		tradetime: '20240509054743',
		stock_14d: '90.87',
		symbol: 'ZWU25',
		open: '714',
		high: '721.5',
		low: '714',
		last: '721.5',
		rawLast: '721.5',
		change: '7.5',
		pctchange: '1.05',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238777',
		short_display: 'CBOT',
		cik: '',
		previous: '714',
		displaytime: '1715233663',
		timestamp: '20240509070257',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '720.75',
		bidsize: '3',
		ask: '722.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '714',
		yvolume: '125',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZW*9': {
		name: 'Wheat',
		flag: '',
		price_2_close: '726.75',
		open_interest: '1411',
		tradetime: '20240509042349',
		stock_14d: '90.54',
		symbol: 'ZWZ25',
		open: '727.25',
		high: '732',
		low: '727.25',
		last: '731.75',
		rawLast: '731.75',
		change: '5',
		pctchange: '0.69',
		volume: '28',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715238777',
		short_display: 'CBOT',
		cik: '',
		previous: '726.75',
		displaytime: '1715228629',
		timestamp: '20240509070257',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '733.5',
		bidsize: '2',
		ask: '735.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '726.75',
		yvolume: '564',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '1411',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	}
};