var quotes110948 = {
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509120113',
		stock_14d: '73.39',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1194',
		rawLast: '1194',
		change: '-18.75',
		pctchange: '-1.55',
		volume: '63',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715256073',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192',
		bidsize: '1',
		ask: '1192.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509130521',
		stock_14d: '72.96',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1206.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '123932',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715259921',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.5',
		bidsize: '7',
		ask: '1208.75',
		asksize: '121',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40854',
		tradetime: '20240509130517',
		stock_14d: '74.39',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1208.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-17.25',
		pctchange: '-1.41',
		volume: '17314',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715259917',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '44',
		ask: '1210.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '-1.41%',
		openinterest: '40854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509130516',
		stock_14d: '78.36',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1197.25',
		last: '1199.25',
		rawLast: '1199.25',
		change: '-14.25',
		pctchange: '-1.17',
		volume: '8232',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715259916',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.25',
		bidsize: '35',
		ask: '1199.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '7',
		pchange: '-1.17%',
		openinterest: '24716',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509130517',
		stock_14d: '79.23',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1198',
		last: '1200.25',
		rawLast: '1200.25',
		change: '-12.75',
		pctchange: '-1.05',
		volume: '46749',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715259917',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.25',
		bidsize: '29',
		ask: '1200.5',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '2',
		pchange: '-1.05%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509130517',
		stock_14d: '80.19',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1209.75',
		last: '1211.5',
		rawLast: '1211.5',
		change: '-12.5',
		pctchange: '-1.02',
		volume: '5134',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715259917',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.5',
		bidsize: '26',
		ask: '1211.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-1.02%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1220.75',
		open_interest: '56048',
		tradetime: '20240509130433',
		stock_14d: '80.61',
		symbol: 'ZSH25',
		open: '1221',
		high: '1226.75',
		low: '1208.25',
		last: '1210',
		rawLast: '1210',
		change: '-10.75',
		pctchange: '-0.88',
		volume: '4575',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1220.75',
		displaytime: '1715259873',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '29',
		ask: '1210.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1220.75',
		yvolume: '7060',
		tradesize: '1',
		pchange: '-0.88%',
		openinterest: '56048',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1223.25',
		open_interest: '16880',
		tradetime: '20240509130517',
		stock_14d: '81.31',
		symbol: 'ZSK25',
		open: '1223.25',
		high: '1228.75',
		low: '1211',
		last: '1213.25',
		rawLast: '1213.25',
		change: '-10',
		pctchange: '-0.82',
		volume: '2084',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260522',
		short_display: 'CBOT',
		cik: '',
		previous: '1223.25',
		displaytime: '1715259917',
		timestamp: '20240509130522',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '5',
		ask: '1213.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1223.25',
		yvolume: '2380',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '16880',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*9': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229',
		open_interest: '8452',
		tradetime: '20240509130006',
		stock_14d: '81.12',
		symbol: 'ZSN25',
		open: '1228.75',
		high: '1233.75',
		low: '1216.75',
		last: '1218.75',
		rawLast: '1218.75',
		change: '-10.25',
		pctchange: '-0.83',
		volume: '965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260521',
		short_display: 'CBOT',
		cik: '',
		previous: '1229',
		displaytime: '1715259606',
		timestamp: '20240509130521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1219',
		bidsize: '7',
		ask: '1219.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1229',
		yvolume: '1560',
		tradesize: '2',
		pchange: '-0.83%',
		openinterest: '8452',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};