var quotes110947 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509123812',
		stock_14d: '60.1',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.5',
		rawLast: '442.5',
		change: '-3',
		pctchange: '-0.67',
		volume: '447',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260643',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715258292',
		timestamp: '20240509130723',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.5',
		bidsize: '4',
		ask: '443',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509130725',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.75',
		rawLast: '456.75',
		change: '-1.75',
		pctchange: '-0.38',
		volume: '152207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260045',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '62',
		ask: '456.75',
		asksize: '547',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509130715',
		stock_14d: '72.19',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '464.5',
		last: '466.75',
		rawLast: '466.75',
		change: '-1.75',
		pctchange: '-0.37',
		volume: '43976',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715260035',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.5',
		bidsize: '291',
		ask: '466.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509130727',
		stock_14d: '72.5',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '479.75',
		rawLast: '479.75',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '74225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715260047',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '123',
		ask: '479.75',
		asksize: '198',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509130652',
		stock_14d: '74.54',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '492.5',
		rawLast: '492.5',
		change: '-1.5',
		pctchange: '-0.3',
		volume: '9809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715260012',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.25',
		bidsize: '263',
		ask: '492.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '2',
		pchange: '-0.3%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509130522',
		stock_14d: '78.42',
		symbol: 'ZCK25',
		open: '502.25',
		high: '505.75',
		low: '499.5',
		last: '501',
		rawLast: '501',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '2666',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715259922',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.75',
		bidsize: '133',
		ask: '501',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '13595',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '508.75',
		open_interest: '29259',
		tradetime: '20240509130511',
		stock_14d: '83.26',
		symbol: 'ZCN25',
		open: '508',
		high: '512.25',
		low: '506',
		last: '507.5',
		rawLast: '507.5',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '3657',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '508.75',
		displaytime: '1715259911',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '507.25',
		bidsize: '47',
		ask: '507.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '508.75',
		yvolume: '3810',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '29259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: '',
		price_2_close: '490',
		open_interest: '3869',
		tradetime: '20240509124113',
		stock_14d: '80.25',
		symbol: 'ZCU25',
		open: '489.5',
		high: '492.5',
		low: '488',
		last: '490.25',
		rawLast: '490.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1798',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '490',
		displaytime: '1715258473',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.75',
		bidsize: '24',
		ask: '490.25',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '490',
		yvolume: '1080',
		tradesize: '3',
		pchange: '+0.05%',
		openinterest: '3869',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*9': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.75',
		open_interest: '30822',
		tradetime: '20240509130611',
		stock_14d: '75.94',
		symbol: 'ZCZ25',
		open: '492',
		high: '495',
		low: '490.5',
		last: '491.75',
		rawLast: '491.75',
		change: '-1',
		pctchange: '-0.2',
		volume: '3238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260660',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715259971',
		timestamp: '20240509130740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.75',
		bidsize: '30',
		ask: '492.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '30822',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	}
};