var quotes110882 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516132000',
		stock_14d: '58.53',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '456',
		last: '457',
		rawLast: '457',
		change: '-5.5',
		pctchange: '-1.19',
		volume: '188969',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715875130',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715865599',
		timestamp: '20240516154850',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.25',
		bidsize: '37',
		ask: '457.25',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '457',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '2',
		pchange: '-1.19%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516132000',
		stock_14d: '64.62',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '466.5',
		last: '467.75',
		rawLast: '467.75',
		change: '-5.5',
		pctchange: '-1.16',
		volume: '53060',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715874699',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715865595',
		timestamp: '20240516154139',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.5',
		bidsize: '4',
		ask: '467.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '467.75',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516132000',
		stock_14d: '67.39',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '480.5',
		last: '481.75',
		rawLast: '481.75',
		change: '-5.25',
		pctchange: '-1.08',
		volume: '86885',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715875033',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715865598',
		timestamp: '20240516154713',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481',
		bidsize: '3',
		ask: '481',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '481.75',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-1.08%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516132000',
		stock_14d: '58.35',
		symbol: 'ZSN24',
		open: '1214',
		high: '1219.75',
		low: '1210',
		last: '1216.25',
		rawLast: '1216.25',
		change: '2.75',
		pctchange: '0.23',
		volume: '89790',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715873401',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715865597',
		timestamp: '20240516151855',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216',
		bidsize: '5',
		ask: '1216',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1216.25',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '348098',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516132000',
		stock_14d: '62.37',
		symbol: 'KEN24',
		open: '674',
		high: '691.5',
		low: '671.25',
		last: '673.25',
		rawLast: '673.25',
		change: '-1.75',
		pctchange: '-0.26',
		volume: '28058',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715874594',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715865596',
		timestamp: '20240516153954',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '672',
		bidsize: '5',
		ask: '673.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '673.25',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '116291',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516132000',
		stock_14d: '63.67',
		symbol: 'KEU24',
		open: '688',
		high: '705',
		low: '684.75',
		last: '687',
		rawLast: '687',
		change: '-1.75',
		pctchange: '-0.25',
		volume: '10966',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715873578',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715865595',
		timestamp: '20240516152257',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '680',
		bidsize: '2',
		ask: '686.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '687',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '58407',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '709.5',
		open_interest: '45637',
		tradetime: '20240516132000',
		stock_14d: '64.76',
		symbol: 'KEZ24',
		open: '709',
		high: '724.5',
		low: '705.75',
		last: '707.75',
		rawLast: '707.75',
		change: '-1.75',
		pctchange: '-0.25',
		volume: '5706',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715873400',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715865595',
		timestamp: '20240516151855',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.5',
		bidsize: '1',
		ask: '725',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '707.75',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '45637',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};