var quotes110878 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516102701',
		stock_14d: '58.01',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '456',
		last: '457.5',
		rawLast: '457.5',
		change: '-5',
		pctchange: '-1.08',
		volume: '120853',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715855221',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '296',
		ask: '457.75',
		asksize: '164',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-1.08%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516102703',
		stock_14d: '64.1',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '466.75',
		last: '468.25',
		rawLast: '468.25',
		change: '-5',
		pctchange: '-1.06',
		volume: '29376',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715855223',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '18',
		ask: '468.5',
		asksize: '480',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516102701',
		stock_14d: '66.57',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '480.5',
		last: '482',
		rawLast: '482',
		change: '-5',
		pctchange: '-1.03',
		volume: '51283',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715855221',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '115',
		ask: '482.25',
		asksize: '314',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516102701',
		stock_14d: '57.69',
		symbol: 'ZSN24',
		open: '1214',
		high: '1218.75',
		low: '1210',
		last: '1214.75',
		rawLast: '1214.75',
		change: '1.25',
		pctchange: '0.1',
		volume: '53705',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715855221',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.75',
		bidsize: '5',
		ask: '1215',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '348098',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516102640',
		stock_14d: '60.95',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1221',
		low: '1212.25',
		last: '1216',
		rawLast: '1216',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '10346',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715855200',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.75',
		bidsize: '16',
		ask: '1216',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516102647',
		stock_14d: '62.53',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1206.75',
		low: '1197.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '5198',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715855207',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '12',
		ask: '1199.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516102649',
		stock_14d: '62.75',
		symbol: 'KEN24',
		open: '674',
		high: '691.5',
		low: '672',
		last: '678.25',
		rawLast: '678.25',
		change: '3.25',
		pctchange: '0.48',
		volume: '17961',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855824',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715855209',
		timestamp: '20240516102704',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '678.5',
		bidsize: '7',
		ask: '678.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516102635',
		stock_14d: '63.86',
		symbol: 'KEU24',
		open: '688',
		high: '705',
		low: '685.5',
		last: '691.75',
		rawLast: '691.75',
		change: '3',
		pctchange: '0.44',
		volume: '6102',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715855195',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '691.75',
		bidsize: '19',
		ask: '692.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '58407',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '45637',
		tradetime: '20240516102641',
		stock_14d: '64.86',
		symbol: 'KEZ24',
		open: '709',
		high: '724.5',
		low: '706.5',
		last: '712.5',
		rawLast: '712.5',
		change: '3',
		pctchange: '0.42',
		volume: '3369',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715855823',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715855201',
		timestamp: '20240516102703',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.5',
		bidsize: '2',
		ask: '712.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '45637',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};