var quotes110875 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516094334',
		stock_14d: '59.32',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '456.75',
		last: '456.75',
		rawLast: '456.75',
		change: '-5.75',
		pctchange: '-1.24',
		volume: '92123',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715852614',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '171',
		ask: '457',
		asksize: '646',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516094323',
		stock_14d: '65.38',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '467.5',
		last: '467.5',
		rawLast: '467.5',
		change: '-5.75',
		pctchange: '-1.22',
		volume: '22363',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715852603',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.5',
		bidsize: '301',
		ask: '467.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '6',
		pchange: '-1.22%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516094338',
		stock_14d: '67.93',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '481.5',
		last: '481.5',
		rawLast: '481.5',
		change: '-5.5',
		pctchange: '-1.13',
		volume: '36638',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715852618',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '35',
		ask: '481.75',
		asksize: '815',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-1.13%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516094333',
		stock_14d: '56.77',
		symbol: 'ZSN24',
		open: '1214',
		high: '1218.75',
		low: '1210',
		last: '1210.75',
		rawLast: '1210.75',
		change: '-2.75',
		pctchange: '-0.23',
		volume: '42807',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715852613',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.5',
		bidsize: '135',
		ask: '1211',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '348098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516094240',
		stock_14d: '60.07',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1221',
		low: '1212.5',
		last: '1212.5',
		rawLast: '1212.5',
		change: '-3.75',
		pctchange: '-0.31',
		volume: '7340',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715852560',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '54',
		ask: '1212.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516094332',
		stock_14d: '62.02',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1206.75',
		low: '1197.5',
		last: '1197.5',
		rawLast: '1197.5',
		change: '-5.25',
		pctchange: '-0.44',
		volume: '3675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715852612',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.25',
		bidsize: '79',
		ask: '1197.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516094332',
		stock_14d: '63.51',
		symbol: 'KEN24',
		open: '674',
		high: '691.5',
		low: '673.25',
		last: '676.75',
		rawLast: '676.75',
		change: '1.75',
		pctchange: '0.26',
		volume: '13880',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853219',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715852612',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '676.75',
		bidsize: '3',
		ask: '677',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516094258',
		stock_14d: '64.83',
		symbol: 'KEU24',
		open: '688',
		high: '705',
		low: '687.25',
		last: '690.5',
		rawLast: '690.5',
		change: '1.75',
		pctchange: '0.25',
		volume: '4334',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853216',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715852578',
		timestamp: '20240516094336',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '690',
		bidsize: '4',
		ask: '690.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '58407',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '45637',
		tradetime: '20240516094258',
		stock_14d: '65.97',
		symbol: 'KEZ24',
		open: '709',
		high: '724.5',
		low: '708',
		last: '711',
		rawLast: '711',
		change: '1.5',
		pctchange: '0.21',
		volume: '2494',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715853218',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715852578',
		timestamp: '20240516094338',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '710.5',
		bidsize: '6',
		ask: '710.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '45637',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};