var quotes110871 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656294',
		tradetime: '20240516023650',
		stock_14d: '63.78',
		symbol: 'ZCN24',
		open: '462.25',
		high: '463.75',
		low: '461.5',
		last: '462.5',
		rawLast: '462.5',
		change: '0',
		pctchange: '0',
		volume: '7075',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827612',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715827010',
		timestamp: '20240516023652',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.25',
		bidsize: '40',
		ask: '462.5',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '0%',
		openinterest: '656294',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516023608',
		stock_14d: '70',
		symbol: 'ZCU24',
		open: '473',
		high: '474.5',
		low: '472.5',
		last: '473',
		rawLast: '473',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '1092',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827612',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715826968',
		timestamp: '20240516023652',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '101',
		ask: '473.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418039',
		tradetime: '20240516023608',
		stock_14d: '72.53',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '488.25',
		low: '486.25',
		last: '486.75',
		rawLast: '486.75',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '3496',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827612',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715826968',
		timestamp: '20240516023652',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '61',
		ask: '487',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '418039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348080',
		tradetime: '20240516023608',
		stock_14d: '56.94',
		symbol: 'ZSN24',
		open: '1214',
		high: '1216.75',
		low: '1211',
		last: '1211.75',
		rawLast: '1211.75',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '6519',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827612',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715826968',
		timestamp: '20240516023652',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.5',
		bidsize: '28',
		ask: '1212',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '348080',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516023608',
		stock_14d: '60.51',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1219.25',
		low: '1214',
		last: '1214.5',
		rawLast: '1214.5',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '586',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827612',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715826968',
		timestamp: '20240516023652',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.25',
		bidsize: '7',
		ask: '1214.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516022135',
		stock_14d: '63.03',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1205.75',
		low: '1200.5',
		last: '1200.75',
		rawLast: '1200.75',
		change: '-2',
		pctchange: '-0.17',
		volume: '449',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827610',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715826095',
		timestamp: '20240516023650',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.75',
		bidsize: '20',
		ask: '1201.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '2',
		pchange: '-0.17%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516023648',
		stock_14d: '63.99',
		symbol: 'KEN24',
		open: '674',
		high: '681.75',
		low: '673.25',
		last: '678.75',
		rawLast: '678.75',
		change: '3.75',
		pctchange: '0.56',
		volume: '1876',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827608',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715827008',
		timestamp: '20240516023648',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '678.25',
		bidsize: '2',
		ask: '679',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516022611',
		stock_14d: '65.31',
		symbol: 'KEU24',
		open: '688',
		high: '695.25',
		low: '687.5',
		last: '691.25',
		rawLast: '691.25',
		change: '2.5',
		pctchange: '0.36',
		volume: '500',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827608',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715826371',
		timestamp: '20240516023648',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '691.75',
		bidsize: '3',
		ask: '692.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '58407',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '46002',
		tradetime: '20240516023643',
		stock_14d: '66.37',
		symbol: 'KEZ24',
		open: '709',
		high: '716',
		low: '708',
		last: '712.75',
		rawLast: '712.75',
		change: '3.25',
		pctchange: '0.46',
		volume: '255',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715827608',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715827003',
		timestamp: '20240516023648',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.25',
		bidsize: '7',
		ask: '713',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '46002',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};