var quotes110867 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656294',
		tradetime: '20240516074455',
		stock_14d: '65.88',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '461.5',
		last: '463.5',
		rawLast: '463.5',
		change: '1',
		pctchange: '0.22',
		volume: '20889',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846108',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715845495',
		timestamp: '20240516074508',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.75',
		bidsize: '1',
		ask: '464',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '656294',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516074455',
		stock_14d: '71.79',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '472.5',
		last: '474.5',
		rawLast: '474.5',
		change: '1.25',
		pctchange: '0.26',
		volume: '4700',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846186',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715845495',
		timestamp: '20240516074626',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474.25',
		bidsize: '25',
		ask: '474.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '3',
		pchange: '+0.26%',
		openinterest: '285374',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418039',
		tradetime: '20240516074455',
		stock_14d: '74.43',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '486.25',
		last: '488',
		rawLast: '488',
		change: '1',
		pctchange: '0.21',
		volume: '8596',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846102',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715845495',
		timestamp: '20240516074502',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.75',
		bidsize: '51',
		ask: '488.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '4',
		pchange: '+0.21%',
		openinterest: '418039',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348080',
		tradetime: '20240516074445',
		stock_14d: '57.77',
		symbol: 'ZSN24',
		open: '1214',
		high: '1216.75',
		low: '1210',
		last: '1214.25',
		rawLast: '1214.25',
		change: '0.75',
		pctchange: '0.06',
		volume: '12101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846287',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715845485',
		timestamp: '20240516074807',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214',
		bidsize: '18',
		ask: '1214.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '348080',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516074407',
		stock_14d: '61.39',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1219.25',
		low: '1213',
		last: '1217',
		rawLast: '1217',
		change: '0.75',
		pctchange: '0.06',
		volume: '1220',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846241',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715845447',
		timestamp: '20240516074721',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.5',
		bidsize: '2',
		ask: '1217.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '45914',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516074329',
		stock_14d: '64.14',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1205.75',
		low: '1199.75',
		last: '1203.75',
		rawLast: '1203.75',
		change: '1',
		pctchange: '0.08',
		volume: '702',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846252',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715845409',
		timestamp: '20240516074732',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1202.75',
		bidsize: '1',
		ask: '1204',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '28033',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516074451',
		stock_14d: '68.1',
		symbol: 'KEN24',
		open: '674',
		high: '691.5',
		low: '673.25',
		last: '686.25',
		rawLast: '686.25',
		change: '11.25',
		pctchange: '1.67',
		volume: '5116',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846269',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715845491',
		timestamp: '20240516074749',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686',
		bidsize: '1',
		ask: '687.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+1.67%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516074451',
		stock_14d: '69.37',
		symbol: 'KEU24',
		open: '688',
		high: '705',
		low: '687.5',
		last: '700',
		rawLast: '700',
		change: '11.25',
		pctchange: '1.63',
		volume: '1522',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846129',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715845491',
		timestamp: '20240516074529',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700',
		bidsize: '2',
		ask: '701',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '58407',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '46002',
		tradetime: '20240516074442',
		stock_14d: '70.57',
		symbol: 'KEZ24',
		open: '709',
		high: '724.5',
		low: '708',
		last: '720.75',
		rawLast: '720.75',
		change: '11.25',
		pctchange: '1.59',
		volume: '943',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715846194',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715845482',
		timestamp: '20240516074633',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '720.25',
		bidsize: '1',
		ask: '721.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '+1.59%',
		openinterest: '46002',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};