var quotes110859 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656294',
		tradetime: '20240516050823',
		stock_14d: '64.57',
		symbol: 'ZCN24',
		open: '462.25',
		high: '463.75',
		low: '461.5',
		last: '463.25',
		rawLast: '463.25',
		change: '0.75',
		pctchange: '0.16',
		volume: '10735',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836722',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715836103',
		timestamp: '20240516050842',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.25',
		bidsize: '70',
		ask: '463.5',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '656294',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516050823',
		stock_14d: '70.77',
		symbol: 'ZCU24',
		open: '473',
		high: '474.5',
		low: '472.5',
		last: '474.25',
		rawLast: '474.25',
		change: '1',
		pctchange: '0.21',
		volume: '1503',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836713',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715836103',
		timestamp: '20240516050832',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474.25',
		bidsize: '8',
		ask: '474.5',
		asksize: '78',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '285374',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418039',
		tradetime: '20240516050823',
		stock_14d: '73.62',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '488.25',
		low: '486.25',
		last: '488',
		rawLast: '488',
		change: '1',
		pctchange: '0.21',
		volume: '4679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836715',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715836103',
		timestamp: '20240516050835',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '4',
		ask: '488.25',
		asksize: '124',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '418039',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348080',
		tradetime: '20240516050828',
		stock_14d: '56.36',
		symbol: 'ZSN24',
		open: '1214',
		high: '1216.75',
		low: '1210',
		last: '1211.75',
		rawLast: '1211.75',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '8384',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836725',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715836108',
		timestamp: '20240516050844',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.75',
		bidsize: '5',
		ask: '1212',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '2',
		pchange: '-0.14%',
		openinterest: '348080',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516050825',
		stock_14d: '60.16',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1219.25',
		low: '1213',
		last: '1214.75',
		rawLast: '1214.75',
		change: '-1.5',
		pctchange: '-0.12',
		volume: '717',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836724',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715836105',
		timestamp: '20240516050844',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '12',
		ask: '1215',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516043925',
		stock_14d: '62.93',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1205.75',
		low: '1199.75',
		last: '1200.5',
		rawLast: '1200.5',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '501',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836724',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715834365',
		timestamp: '20240516050844',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201.25',
		bidsize: '22',
		ask: '1202',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '7',
		pchange: '-0.19%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516050827',
		stock_14d: '66.76',
		symbol: 'KEN24',
		open: '674',
		high: '687.25',
		low: '673.25',
		last: '687.25',
		rawLast: '687.25',
		change: '12.25',
		pctchange: '1.81',
		volume: '3527',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836723',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715836107',
		timestamp: '20240516050842',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '687',
		bidsize: '8',
		ask: '687.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+1.81%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516050808',
		stock_14d: '68.02',
		symbol: 'KEU24',
		open: '688',
		high: '700',
		low: '687.5',
		last: '700',
		rawLast: '700',
		change: '11.25',
		pctchange: '1.63',
		volume: '1162',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836723',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715836088',
		timestamp: '20240516050842',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700.5',
		bidsize: '2',
		ask: '701',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '58407',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '46002',
		tradetime: '20240516050457',
		stock_14d: '68.97',
		symbol: 'KEZ24',
		open: '709',
		high: '719.5',
		low: '708',
		last: '718.75',
		rawLast: '718.75',
		change: '9.25',
		pctchange: '1.3',
		volume: '573',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715836723',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715835897',
		timestamp: '20240516050842',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '720.5',
		bidsize: '8',
		ask: '721.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '46002',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};