var quotes110852 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503131931',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.75',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714742371',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '11',
		ask: '460',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '447',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '18',
		pchange: '-1.11%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503131957',
		stock_14d: '84.41',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714742397',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '18',
		ask: '460.25',
		asksize: '159',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '460.25',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503131957',
		stock_14d: '85.26',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '469.25',
		rawLast: '469.25',
		change: '2.25',
		pctchange: '0.48',
		volume: '78261',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714742397',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '5',
		ask: '469.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '469.25',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503131500',
		stock_14d: '78.09',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741787',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1201.75',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '25',
		pchange: '+0.99%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503131959',
		stock_14d: '82.29',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '2',
		ask: '1216.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503131957',
		stock_14d: '82.73',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1217',
		low: '1198',
		last: '1215.5',
		rawLast: '1215.5',
		change: '16',
		pctchange: '1.33',
		volume: '30273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714742397',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.75',
		bidsize: '2',
		ask: '1217.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1215.5',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '16',
		tradetime: '20240503131620',
		stock_14d: '75.8',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714742180',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.5',
		bidsize: '4',
		ask: '695',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '660',
		ysettlement: '637',
		yvolume: '4',
		tradesize: '1',
		pchange: '+3.61%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503131959',
		stock_14d: '72.81',
		symbol: 'KEN24',
		open: '636.5',
		high: '662.25',
		low: '635.5',
		last: '650.25',
		rawLast: '650.25',
		change: '13.75',
		pctchange: '2.16',
		volume: '43183',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714742399',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.25',
		bidsize: '1',
		ask: '652.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '650.25',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '9',
		pchange: '+2.16%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503131959',
		stock_14d: '74.61',
		symbol: 'KEU24',
		open: '649.75',
		high: '674.5',
		low: '649',
		last: '663.25',
		rawLast: '663.25',
		change: '13.75',
		pctchange: '2.12',
		volume: '19544',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714743600',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714742399',
		timestamp: '20240503133000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.75',
		bidsize: '25',
		ask: '669',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '663.25',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '2',
		pchange: '+2.12%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};