var quotes110843 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516092249',
		stock_14d: '60.63',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '457.25',
		last: '457.5',
		rawLast: '457.5',
		change: '-5',
		pctchange: '-1.08',
		volume: '78991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715851369',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.25',
		bidsize: '410',
		ask: '457.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-1.08%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516092249',
		stock_14d: '66.67',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '468.25',
		last: '468.5',
		rawLast: '468.5',
		change: '-4.75',
		pctchange: '-1',
		volume: '19610',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715851369',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '9',
		ask: '468.5',
		asksize: '165',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '10',
		pchange: '-1%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516092249',
		stock_14d: '69.28',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '482',
		last: '482.25',
		rawLast: '482.25',
		change: '-4.75',
		pctchange: '-0.98',
		volume: '32325',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715851369',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '158',
		ask: '482.25',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516092249',
		stock_14d: '57.27',
		symbol: 'ZSN24',
		open: '1214',
		high: '1218.75',
		low: '1210',
		last: '1211.25',
		rawLast: '1211.25',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '37674',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715851369',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.25',
		bidsize: '18',
		ask: '1211.5',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '348098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516092222',
		stock_14d: '60.77',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1221',
		low: '1213',
		last: '1213',
		rawLast: '1213',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '6599',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715851342',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.75',
		bidsize: '51',
		ask: '1213.25',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '2',
		pchange: '-0.27%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516092239',
		stock_14d: '63.13',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1206.75',
		low: '1198.25',
		last: '1198.25',
		rawLast: '1198.25',
		change: '-4.5',
		pctchange: '-0.37',
		volume: '3193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715851359',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.25',
		bidsize: '2',
		ask: '1198.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516092249',
		stock_14d: '65.43',
		symbol: 'KEN24',
		open: '674',
		high: '691.5',
		low: '673.25',
		last: '676.5',
		rawLast: '676.5',
		change: '1.5',
		pctchange: '0.22',
		volume: '11416',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715851369',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '676.25',
		bidsize: '12',
		ask: '676.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516092240',
		stock_14d: '66.76',
		symbol: 'KEU24',
		open: '688',
		high: '705',
		low: '687.5',
		last: '690.25',
		rawLast: '690.25',
		change: '1.5',
		pctchange: '0.22',
		volume: '3179',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715851360',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '689.75',
		bidsize: '14',
		ask: '690.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '58407',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '45637',
		tradetime: '20240516092246',
		stock_14d: '67.87',
		symbol: 'KEZ24',
		open: '709',
		high: '724.5',
		low: '708',
		last: '711',
		rawLast: '711',
		change: '1.5',
		pctchange: '0.21',
		volume: '2099',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851969',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715851366',
		timestamp: '20240516092249',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '710.75',
		bidsize: '3',
		ask: '711',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '45637',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};