var quotes110637 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503043311', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455.5', low: '451', last: '455.5', rawLast: '455.5', change: '3.5', pctchange: '0.77', volume: '227', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715126', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714710791', timestamp: '20240503053526', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '15', ask: '456', asksize: '45', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '1', pchange: '+0.77%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503053611', stock_14d: '92.39', symbol: 'ZCN24', open: '459.5', high: '464.5', low: '459', last: '463.75', rawLast: '463.75', change: '4', pctchange: '0.87', volume: '26393', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714714571', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '463.75', bidsize: '97', ask: '464', asksize: '104', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '2', pchange: '+0.87%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503053358', stock_14d: '91.37', symbol: 'ZCU24', open: '467', high: '471.25', low: '466.25', last: '470.75', rawLast: '470.75', change: '3.75', pctchange: '0.8', volume: '6544', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714714438', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '150', ask: '470.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.8%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503053611', stock_14d: '89.96', symbol: 'ZCZ24', open: '479.25', high: '483.5', low: '478.75', last: '483', rawLast: '483', change: '3.5', pctchange: '0.73', volume: '10684', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714714571', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '34', ask: '483.25', asksize: '134', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.73%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503053607', stock_14d: '92.61', symbol: 'ZCH25', open: '491.75', high: '495.5', low: '491.25', last: '495', rawLast: '495', change: '2.75', pctchange: '0.56', volume: '2670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714714567', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495', bidsize: '41', ask: '495.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '492.25', yvolume: '12968', tradesize: '1', pchange: '+0.56%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503020809', stock_14d: '78.45', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1202', rawLast: '1202', change: '12', pctchange: '1.01', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715119', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714702089', timestamp: '20240503053519', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '6', ask: '1200.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+1.01%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503053535', stock_14d: '80.28', symbol: 'ZSN24', open: '1198.25', high: '1212.5', low: '1197.75', last: '1207', rawLast: '1207', change: '8', pctchange: '0.67', volume: '27587', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714714535', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.75', bidsize: '13', ask: '1207', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.67%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503053306', stock_14d: '80.77', symbol: 'ZSQ24', open: '1198.75', high: '1212.5', low: '1198', last: '1207.5', rawLast: '1207.5', change: '8', pctchange: '0.67', volume: '3902', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714714386', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1207.25', bidsize: '1', ask: '1207.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+0.67%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26770', tradetime: '20240503053519', stock_14d: '80.23', symbol: 'ZSU24', open: '1183.5', high: '1196.5', low: '1183.5', last: '1191.75', rawLast: '1191.75', change: '6', pctchange: '0.51', volume: '2134', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714714519', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.5', bidsize: '17', ask: '1192', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+0.51%', openinterest: '26770', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503053307', stock_14d: '78.77', symbol: 'ZSX24', open: '1186.5', high: '1198.25', low: '1185.5', last: '1193.5', rawLast: '1193.5', change: '5.75', pctchange: '0.48', volume: '9732', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714714387', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.25', bidsize: '1', ask: '1193.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.48%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '599', bidsize: '1', ask: '599.5', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503053522', stock_14d: '68.57', symbol: 'ZWN24', open: '603.25', high: '619', low: '603', last: '616.75', rawLast: '616.75', change: '12.5', pctchange: '2.07', volume: '10204', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714714522', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616.75', bidsize: '5', ask: '617', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+2.07%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '624.25', open_interest: '66216', tradetime: '20240503053358', stock_14d: '70.01', symbol: 'ZWU24', open: '623.5', high: '639', low: '623.25', last: '636.5', rawLast: '636.5', change: '12.25', pctchange: '1.96', volume: '2525', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715171', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714714438', timestamp: '20240503053611', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636.25', bidsize: '8', ask: '636.75', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+1.96%', openinterest: '66216', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '650.5', open_interest: '69631', tradetime: '20240503053439', stock_14d: '72.95', symbol: 'ZWZ24', open: '647.5', high: '664', low: '647.5', last: '661.75', rawLast: '661.75', change: '11.25', pctchange: '1.73', volume: '2384', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715172', short_display: 'CBOT', cik: '', previous: '650.5', displaytime: '1714714479', timestamp: '20240503053612', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.75', bidsize: '10', ask: '662.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.5', yvolume: '15493', tradesize: '1', pchange: '+1.73%', openinterest: '69631', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '671.5', open_interest: '12986', tradetime: '20240503053323', stock_14d: '75.84', symbol: 'ZWH25', open: '672.25', high: '683.5', low: '672.25', last: '682', rawLast: '682', change: '10.5', pctchange: '1.56', volume: '662', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714715171', short_display: 'CBOT', cik: '', previous: '671.5', displaytime: '1714714403', timestamp: '20240503053611', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681.75', bidsize: '2', ask: '682.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '671.5', yvolume: '4028', tradesize: '1', pchange: '+1.56%', openinterest: '12986', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103079', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '32025', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '74171', tradetime: '20240502175900', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '17645', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '174.85', open_interest: '45581', tradetime: '20240502180600', stock_14d: '49.77', symbol: 'LEV24', open: '178', high: '178.875', low: '177.1', last: '177.375', rawLast: '177.375', change: '2.525', pctchange: '1.44', volume: '12422', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '174.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.375', ysettlement: '174.85', yvolume: '14803', tradesize: '1', pchange: '+1.44%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4257', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '88972', tradetime: '20240502172300', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '25581', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '88972', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '103.625', open_interest: '52424', tradetime: '20240502180600', stock_14d: '20.78', symbol: 'HEN24', open: '103.425', high: '104.175', low: '102.9', last: '103.525', rawLast: '103.525', change: '-0.099999999999994', pctchange: '-0.1', volume: '10207', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '103.625', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '103.525', ysettlement: '103.625', yvolume: '10581', tradesize: '1', pchange: '-0.1%', openinterest: '52424', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '360758', tradetime: '20240503053606', stock_14d: '6.51', symbol: 'CLM24', open: '79.07', high: '79.39', low: '78.8', last: '79.08', rawLast: '79.08', change: '0.13', pctchange: '0.16', volume: '55395', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714715171', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714714566', timestamp: '20240503053611', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.07', bidsize: '7', ask: '79.08', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '+0.16%', openinterest: '360758', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.48', open_interest: '247616', tradetime: '20240503053602', stock_14d: '7.21', symbol: 'CLN24', open: '78.61', high: '78.93', low: '78.41', last: '78.68', rawLast: '78.68', change: '0.2', pctchange: '0.25', volume: '30789', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714715171', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1714714562', timestamp: '20240503053611', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.65', bidsize: '16', ask: '78.67', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.48', yvolume: '174667', tradesize: '1', pchange: '+0.25%', openinterest: '247616', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*3': { name: 'Crude Oil WTI', flag: '', price_2_close: '77.95', open_interest: '153831', tradetime: '20240503053343', stock_14d: '7.6', symbol: 'CLQ24', open: '78.02', high: '78.4', low: '77.92', last: '78.12', rawLast: '78.12', change: '0.17', pctchange: '0.22', volume: '22481', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714715171', short_display: 'NYMEX', cik: '', previous: '77.95', displaytime: '1714714423', timestamp: '20240503053611', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.16', bidsize: '1', ask: '78.17', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '77.95', yvolume: '100997', tradesize: '1', pchange: '+0.22%', openinterest: '153831', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' } };