var quotes110522 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '77.92',
		open_interest: '2',
		tradetime: '20240501170100',
		stock_14d: '18.24',
		symbol: 'CTK24',
		open: '0',
		high: '75.81',
		low: '75.81',
		last: '75.81',
		rawLast: '75.81',
		change: '-2.11',
		pctchange: '-2.71',
		volume: '0',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590161',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.92',
		displaytime: '1714582860',
		timestamp: '20240501185241',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.44',
		bidsize: '1',
		ask: '76.89',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '75.81',
		pchange: '-2.71%',
		openinterest: '2',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.51',
		open_interest: '102582',
		tradetime: '20240502054012',
		stock_14d: '7.35',
		symbol: 'CTN24',
		open: '76.52',
		high: '77.6',
		low: '76.52',
		last: '77.43',
		rawLast: '77.43',
		change: '0.92',
		pctchange: '1.2',
		volume: '2958',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714629083',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.51',
		displaytime: '1714628412',
		timestamp: '20240502054122',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '77.43',
		bidsize: '1',
		ask: '77.46',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '76.51',
		yvolume: '32655',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '102582',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76',
		open_interest: '183',
		tradetime: '20240502043025',
		stock_14d: '26.05',
		symbol: 'CTV24',
		open: '76.88',
		high: '76.95',
		low: '76.88',
		last: '76.95',
		rawLast: '76.95',
		change: '0.95',
		pctchange: '1.25',
		volume: '4',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714629020',
		short_display: 'ICE/US',
		cik: '',
		previous: '76',
		displaytime: '1714624225',
		timestamp: '20240502054020',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.6',
		bidsize: '1',
		ask: '76.93',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '76',
		yvolume: '105',
		tradesize: '1',
		pchange: '+1.25%',
		openinterest: '183',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '75.17',
		open_interest: '82598',
		tradetime: '20240502054012',
		stock_14d: '5.52',
		symbol: 'CTZ24',
		open: '75.25',
		high: '75.97',
		low: '75.14',
		last: '75.76',
		rawLast: '75.76',
		change: '0.59',
		pctchange: '0.78',
		volume: '995',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714629060',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.17',
		displaytime: '1714628412',
		timestamp: '20240502054100',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.75',
		bidsize: '4',
		ask: '75.79',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '75.17',
		yvolume: '16923',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '82598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.79',
		open_interest: '12426',
		tradetime: '20240502053400',
		stock_14d: '6.22',
		symbol: 'CTH25',
		open: '76.97',
		high: '77.5',
		low: '76.78',
		last: '77.33',
		rawLast: '77.33',
		change: '0.53999999999999',
		pctchange: '0.7',
		volume: '145',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714629020',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.79',
		displaytime: '1714627103',
		timestamp: '20240502054020',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '77.31',
		bidsize: '5',
		ask: '77.36',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '76.79',
		yvolume: '3272',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '12426',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502054056',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '448',
		low: '442.5',
		last: '448',
		rawLast: '448',
		change: '4.75',
		pctchange: '1.07',
		volume: '705',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714629091',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714628456',
		timestamp: '20240502054131',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '35',
		ask: '448.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502054136',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '456',
		low: '449.75',
		last: '456',
		rawLast: '456',
		change: '5.25',
		pctchange: '1.16',
		volume: '23756',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714629097',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714628496',
		timestamp: '20240502054136',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '79',
		ask: '456',
		asksize: '518',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502033343',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1167',
		low: '1155.75',
		last: '1167',
		rawLast: '1167',
		change: '11.25',
		pctchange: '0.97',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714629067',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714620823',
		timestamp: '20240502054107',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166.25',
		bidsize: '1',
		ask: '1168.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502054111',
		stock_14d: '55.15',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1183',
		low: '1170.25',
		last: '1181.75',
		rawLast: '1181.75',
		change: '11.5',
		pctchange: '0.98',
		volume: '19559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714629093',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714628471',
		timestamp: '20240502054133',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.5',
		bidsize: '18',
		ask: '1181.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+0.98%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714629092',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502054132',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '593',
		bidsize: '1',
		ask: '593.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502054131',
		stock_14d: '65.37',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '610.75',
		rawLast: '610.75',
		change: '11.5',
		pctchange: '1.92',
		volume: '12115',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714629094',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714628491',
		timestamp: '20240502054134',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '610.75',
		bidsize: '5',
		ask: '611',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.92%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502054136',
		stock_14d: '10.61',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '79.02',
		last: '79.83',
		rawLast: '79.83',
		change: '0.83',
		pctchange: '1.05',
		volume: '58846',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714629097',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714628496',
		timestamp: '20240502054137',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.82',
		bidsize: '12',
		ask: '79.83',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502054127',
		stock_14d: '14.97',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5707',
		last: '2.601',
		rawLast: '2.601',
		change: '0.0236',
		pctchange: '0.92',
		volume: '7622',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714629097',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714628487',
		timestamp: '20240502054137',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6001',
		bidsize: '1',
		ask: '2.6009',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DX*1': {
		name: 'U.S. Dollar Index',
		flag: '',
		price_2_close: '105.628',
		open_interest: '48112',
		tradetime: '20240502054113',
		stock_14d: '54.6',
		symbol: 'DXM24',
		open: '105.59',
		high: '105.75',
		low: '105.445',
		last: '105.615',
		rawLast: '105.615',
		change: '-0.013000000000005',
		pctchange: '-0.01',
		volume: '4995',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714629097',
		short_display: 'ICE/US',
		cik: '',
		previous: '105.628',
		displaytime: '1714628473',
		timestamp: '20240502054137',
		day: '2',
		basecode: 'B',
		ddfexchange: 'C',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '105.61',
		bidsize: '18',
		ask: '105.615',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '105.628',
		yvolume: '30653',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '48112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};