var quotes110267 = {
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.7582',
		open_interest: '30007',
		tradetime: '20240426174900',
		stock_14d: '51.88',
		symbol: 'RBK24',
		open: '2.7699',
		high: '2.7809',
		low: '2.7466',
		last: '2.7646',
		rawLast: '2.7646',
		change: '0.0064000000000002',
		pctchange: '0.23',
		volume: '18207',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7582',
		displaytime: '1714147111',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.7646',
		ysettlement: '2.7582',
		yvolume: '31126',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '30007',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5504',
		open_interest: '16948',
		tradetime: '20240426175200',
		stock_14d: '17.73',
		symbol: 'HOK24',
		open: '2.5588',
		high: '2.5845',
		low: '2.5447',
		last: '2.5482',
		rawLast: '2.5482',
		change: '-0.0021999999999998',
		pctchange: '-0.09',
		volume: '12505',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5504',
		displaytime: '1714147065',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5482',
		ysettlement: '2.5504',
		yvolume: '20566',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '16948',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FL*1': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.655',
		open_interest: '6095',
		tradetime: '20240426175158',
		stock_14d: '53.25',
		symbol: 'FLJ24',
		open: '1.655',
		high: '1.655',
		low: '1.655',
		last: '1.655',
		rawLast: '1.655',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.655',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.655',
		ysettlement: '1.655',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '6095',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.57',
		open_interest: '391933',
		tradetime: '20240426175200',
		stock_14d: '43.22',
		symbol: 'CLM24',
		open: '83.81',
		high: '84.46',
		low: '83.35',
		last: '83.85',
		rawLast: '83.85',
		change: '0.28',
		pctchange: '0.34',
		volume: '222797',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.57',
		displaytime: '1714147196',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.85',
		ysettlement: '83.57',
		yvolume: '314116',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '391933',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};