var quotes110025 = {
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2321.6',
		open_interest: '46',
		tradetime: '20240507175700',
		stock_14d: '23.99',
		symbol: 'GCK24',
		open: '2324.3',
		high: '2324.3',
		low: '2315.2',
		last: '2315.2',
		rawLast: '2315.2',
		change: '-6.4',
		pctchange: '-0.28',
		volume: '25',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715108864',
		short_display: 'COMEX',
		cik: '',
		previous: '2321.6',
		displaytime: '1715104620',
		timestamp: '20240507185744',
		day: '7',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2310.4',
		bidsize: '5',
		ask: '2310.8',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2315.2',
		pchange: '-0.28%',
		openinterest: '46',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GC*2': {
		name: 'Gold',
		flag: '',
		price_2_close: '2324.2',
		open_interest: '351175',
		tradetime: '20240508090453',
		stock_14d: '26.31',
		symbol: 'GCM24',
		open: '2322',
		high: '2329.6',
		low: '2311.4',
		last: '2319.4',
		rawLast: '2319.4',
		change: '-4.7999999999997',
		pctchange: '-0.21',
		volume: '115469',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715159693',
		short_display: 'COMEX',
		cik: '',
		previous: '2324.2',
		displaytime: '1715159093',
		timestamp: '20240508090453',
		day: '8',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2319.3',
		bidsize: '6',
		ask: '2319.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2324.2',
		yvolume: '204623',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '351175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.369',
		open_interest: '607',
		tradetime: '20240507175700',
		stock_14d: '33.61',
		symbol: 'SIK24',
		open: '27.3',
		high: '27.445',
		low: '27.28',
		last: '27.303',
		rawLast: '27.303',
		change: '-0.066',
		pctchange: '-0.24',
		volume: '74',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715108910',
		short_display: 'COMEX',
		cik: '',
		previous: '27.369',
		displaytime: '1715104620',
		timestamp: '20240507185830',
		day: '7',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.23',
		bidsize: '9',
		ask: '27.245',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '27.303',
		pchange: '-0.24%',
		openinterest: '607',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*2': {
		name: 'Silver',
		flag: '',
		price_2_close: '27.419',
		open_interest: '1768',
		tradetime: '20240508090037',
		stock_14d: '42.33',
		symbol: 'SIM24',
		open: '27.305',
		high: '27.51',
		low: '27.135',
		last: '27.3',
		rawLast: '27.3',
		change: '-0.119',
		pctchange: '-0.43',
		volume: '1091',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715159693',
		short_display: 'COMEX',
		cik: '',
		previous: '27.419',
		displaytime: '1715158837',
		timestamp: '20240508090453',
		day: '8',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.345',
		bidsize: '9',
		ask: '27.355',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '27.419',
		yvolume: '1232',
		tradesize: '11',
		pchange: '-0.43%',
		openinterest: '1768',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HG*1': {
		name: 'High Grade Copper',
		flag: '',
		price_2_close: '4.6255',
		open_interest: '3803',
		tradetime: '20240508083828',
		stock_14d: '73.84',
		symbol: 'HGK24',
		open: '4.583',
		high: '4.594',
		low: '4.532',
		last: '4.548',
		rawLast: '4.548',
		change: '-0.0775',
		pctchange: '-1.68',
		volume: '139',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715159693',
		short_display: 'COMEX',
		cik: '',
		previous: '4.6255',
		displaytime: '1715157508',
		timestamp: '20240508090453',
		day: '8',
		basecode: 'C',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.561',
		bidsize: '1',
		ask: '4.562',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '4.6255',
		yvolume: '823',
		tradesize: '1',
		pchange: '-1.68%',
		openinterest: '3803',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HG*2': {
		name: 'High Grade Copper',
		flag: '',
		price_2_close: '4.609',
		open_interest: '3938',
		tradetime: '20240508090143',
		stock_14d: '67.49',
		symbol: 'HGM24',
		open: '4.5965',
		high: '4.6',
		low: '4.51',
		last: '4.546',
		rawLast: '4.546',
		change: '-0.063',
		pctchange: '-1.37',
		volume: '350',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715159693',
		short_display: 'COMEX',
		cik: '',
		previous: '4.609',
		displaytime: '1715158903',
		timestamp: '20240508090453',
		day: '8',
		basecode: 'C',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.545',
		bidsize: '14',
		ask: '4.5465',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '4.609',
		yvolume: '853',
		tradesize: '1',
		pchange: '-1.37%',
		openinterest: '3938',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'PL*1': {
		name: 'Platinum',
		flag: '',
		price_2_close: '981.4',
		open_interest: '38',
		tradetime: '20240508035443',
		stock_14d: '94.24',
		symbol: 'PLK24',
		open: '973.8',
		high: '973.8',
		low: '973.8',
		last: '973.8',
		rawLast: '973.8',
		change: '-7.6',
		pctchange: '-0.77',
		volume: '3',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715159693',
		short_display: 'NYMEX',
		cik: '',
		previous: '981.4',
		displaytime: '1715140483',
		timestamp: '20240508090453',
		day: '8',
		basecode: '9',
		ddfexchange: 'J',
		pointvalue: '50.0',
		mode: 'i',
		bid: '969.1',
		bidsize: '1',
		ask: '971.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '981.4',
		yvolume: '40',
		tradesize: '2',
		pchange: '-0.77%',
		openinterest: '38',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'PL*2': {
		name: 'Platinum',
		flag: '',
		price_2_close: '986.4',
		open_interest: '419',
		tradetime: '20240508074650',
		stock_14d: '84.17',
		symbol: 'PLM24',
		open: '987.2',
		high: '987.2',
		low: '972',
		last: '972',
		rawLast: '972',
		change: '-14.4',
		pctchange: '-1.46',
		volume: '63',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715159693',
		short_display: 'NYMEX',
		cik: '',
		previous: '986.4',
		displaytime: '1715154410',
		timestamp: '20240508090453',
		day: '8',
		basecode: '9',
		ddfexchange: 'J',
		pointvalue: '50.0',
		mode: 'i',
		bid: '974.2',
		bidsize: '2',
		ask: '974.7',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '986.4',
		yvolume: '83',
		tradesize: '1',
		pchange: '-1.46%',
		openinterest: '419',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'PA*1': {
		name: 'Palladium',
		flag: 's',
		price_2_close: '982.3',
		open_interest: '6',
		tradetime: '20240507175700',
		stock_14d: '29.76',
		symbol: 'PAK24',
		open: '0',
		high: '978.8',
		low: '978.8',
		last: '978.8',
		rawLast: '978.8',
		change: '-3.5',
		pctchange: '-0.36',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715108888',
		short_display: 'NYMEX',
		cik: '',
		previous: '982.3',
		displaytime: '1715104620',
		timestamp: '20240507185808',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '100.0',
		mode: 'i',
		bid: '943.5',
		bidsize: '2',
		ask: '954',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '978.8',
		pchange: '-0.36%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'PA*2': {
		name: 'Palladium',
		flag: '',
		price_2_close: '979.7',
		open_interest: '21229',
		tradetime: '20240508090432',
		stock_14d: '37.55',
		symbol: 'PAM24',
		open: '974',
		high: '981',
		low: '950.5',
		last: '952',
		rawLast: '952',
		change: '-27.7',
		pctchange: '-2.83',
		volume: '2027',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715159690',
		short_display: 'NYMEX',
		cik: '',
		previous: '979.7',
		displaytime: '1715159072',
		timestamp: '20240508090449',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '100.0',
		mode: 'i',
		bid: '951',
		bidsize: '2',
		ask: '952',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '979.7',
		yvolume: '3980',
		tradesize: '1',
		pchange: '-2.83%',
		openinterest: '21229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};